Pulmatrix Inc (PULM)
2.015
+0.03
(+1.27%)
USD |
NASDAQ |
Apr 22, 16:00
2.01
0.00 (0.00%)
After-Hours: 20:00
Pulmatrix Total Return Price: 2.015 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 2.015 |
April 19, 2024 | 1.990 |
April 18, 2024 | 1.96 |
April 17, 2024 | 2.09 |
April 16, 2024 | 2.12 |
April 15, 2024 | 2.09 |
April 12, 2024 | 2.16 |
April 11, 2024 | 2.10 |
April 10, 2024 | 1.90 |
April 09, 2024 | 1.91 |
April 08, 2024 | 1.89 |
April 05, 2024 | 2.009 |
April 04, 2024 | 1.878 |
April 03, 2024 | 1.81 |
April 02, 2024 | 1.71 |
April 01, 2024 | 1.74 |
March 28, 2024 | 1.75 |
March 27, 2024 | 1.62 |
March 26, 2024 | 1.691 |
March 25, 2024 | 1.67 |
March 22, 2024 | 1.67 |
March 21, 2024 | 1.64 |
March 20, 2024 | 1.648 |
March 19, 2024 | 1.62 |
March 18, 2024 | 1.63 |
Date | Value |
---|---|
March 15, 2024 | 1.68 |
March 14, 2024 | 1.745 |
March 13, 2024 | 1.73 |
March 12, 2024 | 1.78 |
March 11, 2024 | 1.85 |
March 08, 2024 | 1.91 |
March 07, 2024 | 1.98 |
March 06, 2024 | 1.90 |
March 05, 2024 | 1.90 |
March 04, 2024 | 1.871 |
March 01, 2024 | 1.915 |
February 29, 2024 | 1.99 |
February 28, 2024 | 2.01 |
February 27, 2024 | 2.05 |
February 26, 2024 | 1.95 |
February 23, 2024 | 1.95 |
February 22, 2024 | 1.80 |
February 21, 2024 | 1.79 |
February 20, 2024 | 1.775 |
February 16, 2024 | 1.83 |
February 15, 2024 | 1.84 |
February 14, 2024 | 1.79 |
February 13, 2024 | 1.76 |
February 12, 2024 | 1.73 |
February 09, 2024 | 1.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.62
Minimum
Mar 19 2024
53.00
Maximum
Feb 10 2021
13.72
Average
14.60
Median
Oct 08 2019
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0725 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.78 |
Theriva Biologics Inc | 0.411 |
Oragenics Inc | 1.06 |