PIMCO Corporate & Income Opportunity Fds (PTY)
14.18
+0.02
(+0.18%)
USD |
NYSE |
May 17, 16:00
14.18
0.00 (0.00%)
After-Hours: 20:00
PTY Price: 14.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 14.20 | 14.25 | 14.15 | 14.15 | 501904.0 |
May 15, 2024 | 14.11 | 14.19 | 14.11 | 14.18 | 688197.0 |
May 14, 2024 | 14.08 | 14.11 | 14.08 | 14.08 | 483020.0 |
May 13, 2024 | 14.10 | 14.18 | 14.08 | 14.09 | 545603.0 |
May 10, 2024 | 14.12 | 14.13 | 14.05 | 14.09 | 488443.0 |
May 09, 2024 | 14.19 | 14.22 | 14.15 | 14.20 | 501537.0 |
May 08, 2024 | 14.30 | 14.30 | 14.09 | 14.18 | 536566.0 |
May 07, 2024 | 14.51 | 14.51 | 14.24 | 14.30 | 737355.0 |
May 06, 2024 | 14.53 | 14.54 | 14.48 | 14.50 | 369997.0 |
May 03, 2024 | 14.46 | 14.51 | 14.44 | 14.51 | 443353.0 |
May 02, 2024 | 14.40 | 14.44 | 14.36 | 14.42 | 517889.0 |
May 01, 2024 | 14.35 | 14.37 | 14.18 | 14.32 | 603039.0 |
Apr 30, 2024 | 14.27 | 14.32 | 14.22 | 14.30 | 327122.0 |
Apr 29, 2024 | 14.17 | 14.32 | 14.16 | 14.30 | 1.083M |
Apr 26, 2024 | 13.94 | 14.17 | 13.90 | 14.13 | 894038.0 |
Apr 25, 2024 | 13.78 | 13.98 | 13.72 | 13.93 | 494394.0 |
Apr 24, 2024 | 13.95 | 14.00 | 13.80 | 13.93 | 467085.0 |
Apr 23, 2024 | 13.83 | 13.98 | 13.80 | 13.94 | 777648.0 |
Apr 22, 2024 | 13.77 | 13.80 | 13.73 | 13.80 | 639971.0 |
Apr 19, 2024 | 13.67 | 13.72 | 13.66 | 13.71 | 692314.0 |
Apr 18, 2024 | 13.68 | 13.71 | 13.64 | 13.70 | 572205.0 |
Apr 17, 2024 | 13.61 | 13.71 | 13.55 | 13.66 | 951843.0 |
Apr 16, 2024 | 13.50 | 13.59 | 13.23 | 13.52 | 1.220M |
Apr 15, 2024 | 14.05 | 14.11 | 13.42 | 13.49 | 1.674M |
Apr 12, 2024 | 14.08 | 14.22 | 13.96 | 13.97 | 736752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 18 2020
21.66
Maximum
Aug 11 2021
15.80
Average
15.42
Median
Jul 14 2020
Price Benchmarks
PIMCO Corporate & Income Strategy Fund | 12.80 |
PIMCO Income Strategy Fund II | 7.355 |
PIMCO Dynamic Income Fund | 19.16 |
Pcm Fund Inc | 9.00 |
PIMCO High Income Fund | 4.76 |