PetroChina (PTR)

Add to Watchlists
Create an Alert
67.78 -1.13  -1.64% NYSE Jul 25, 16:59 Delayed 2m USD

PetroChina Price:

67.78 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PetroChina Price Chart

Export Data
Save Image

PetroChina Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 69.12 69.14 68.58 68.91 82804.00
July 21, 2016 69.29 69.29 68.19 68.42 67666.00
July 20, 2016 69.12 69.64 68.85 69.40 66687.00
July 19, 2016 69.44 69.67 68.85 68.87 121336.0
July 18, 2016 70.04 70.63 69.70 70.63 86511.00
July 15, 2016 70.89 70.89 70.07 70.33 79623.00
July 14, 2016 70.86 71.10 70.30 70.65 171730.0
July 13, 2016 70.02 70.02 68.62 68.79 109009.0
July 12, 2016 70.05 70.66 69.71 70.41 104704.0
July 11, 2016 68.62 68.98 68.50 68.59 84259.00
July 8, 2016 67.63 68.39 67.51 68.15 115510.0
July 7, 2016 67.72 67.97 65.80 66.17 129462.0
July 6, 2016 65.53 67.05 65.50 67.02 102470.0
July 5, 2016 67.50 67.50 65.79 66.24 119418.0
July 1, 2016 68.38 68.95 68.26 68.62 123549.0
June 30, 2016 67.91 68.44 67.45 67.92 146446.0
June 29, 2016 66.93 67.60 66.93 67.38 155267.0
June 28, 2016 65.68 66.28 65.24 65.87 88406.00
June 27, 2016 64.95 64.99 63.43 63.92 129171.0
June 24, 2016 66.41 67.56 65.47 65.75 187059.0
June 23, 2016 70.70 71.54 70.31 71.54 112719.0
June 22, 2016 69.65 69.94 68.90 68.90 89641.00
June 21, 2016 68.44 69.11 67.87 68.94 112572.0
June 20, 2016 68.32 68.80 68.12 68.36 137037.0
June 17, 2016 67.02 67.72 66.70 66.96 402714.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PTR Price Benchmarks

Companies
Total 47.45
Exxon Mobil 94.01
Chevron 105.66

PTR Price Range, Past 5 Years

Minimum 54.05 Jan 20 2016
Maximum 153.23 Feb 08 2012
Average 113.24

PTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PTR", "price")
  • Last 5 data points: =YCS("PTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.