PetroChina (PTR)

Add to Watchlists
Create an Alert
70.25 -0.21  -0.30% NYSE Apr 28, 20:00 Delayed 2m USD

PetroChina Price:

70.25 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PetroChina Price Chart

Export Data
Save Image
Print Image

PetroChina Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 70.62 70.62 70.12 70.25 75305.00
April 27, 2017 70.53 70.75 69.87 70.46 65626.00
April 26, 2017 70.76 71.58 70.67 71.10 98737.00
April 25, 2017 70.99 71.39 70.78 71.16 77838.00
April 24, 2017 71.27 71.27 70.49 70.72 159201.0
April 21, 2017 70.44 70.86 70.44 70.59 92268.00
April 20, 2017 71.24 71.43 70.98 71.12 93486.00
April 19, 2017 71.67 71.68 70.29 70.45 127768.0
April 18, 2017 72.10 72.49 71.67 71.81 95749.00
April 17, 2017 72.44 72.94 72.44 72.92 62723.00
April 13, 2017 73.00 73.40 72.40 72.42 75747.00
April 12, 2017 72.56 72.85 72.34 72.69 85330.00
April 11, 2017 73.38 73.38 72.54 72.90 114525.0
April 10, 2017 73.69 73.93 73.54 73.74 206120.0
April 7, 2017 73.49 74.42 73.49 73.90 169452.0
April 6, 2017 73.06 73.14 72.79 73.03 81455.00
April 5, 2017 73.73 73.92 72.86 73.02 111312.0
April 4, 2017 72.95 74.10 72.95 73.87 78281.00
April 3, 2017 73.35 73.35 72.65 73.29 67835.00
March 31, 2017 73.36 73.56 73.02 73.25 94496.00
March 30, 2017 74.42 74.59 73.50 73.66 119006.0
March 29, 2017 74.18 74.71 73.83 74.66 68351.00
March 28, 2017 74.14 74.99 74.14 74.75 65006.00
March 27, 2017 73.67 74.47 73.67 74.34 39919.00
March 24, 2017 74.55 74.67 74.26 74.52 45970.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PTR Price Benchmarks

Companies
Total 51.17
Exxon Mobil 81.65
Eni 30.98

PTR Price Range, Past 5 Years

Minimum 54.05 Jan 20 2016
Maximum 150.99 May 01 2012
Average 103.78

PTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PTR", "price")
  • Last 5 data points: =YCS("PTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.