PT Kalbe Farma Tbk (PTKFY)
17.03
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
PT Kalbe Farma Price: 17.03 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 20, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 18, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 17, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 14, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 13, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 12, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 10, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 07, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 06, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 05, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 04, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Jun 03, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 30, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 29, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 28, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 24, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 22, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 21, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 20, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 17, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
May 16, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Mar 23 2020
29.77
Maximum
Feb 16 2023
23.50
Average
22.45
Median
Jun 06 2022
Price Benchmarks
Taihe Group Inc | 3.30 |
CEL-SCI Corp | 1.29 |
AIM ImmunoTech Inc | 0.4104 |
IGC Pharma Inc | 0.55 |
Price Related Metrics
PE Ratio | 21.18 |
PS Ratio | 1.961 |
Price to Book Value | 2.793 |
Earnings Yield | 4.72% |
Market Cap | 3.939B |
Operating PE Ratio | 16.31 |
Normalized PE Ratio | 21.18 |