PSYC Corp (PSYC)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 07, 15:52
More

PSYC Price: 0.0011 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0009 0.001 0.0009 0.0009 1.217M
May 03, 2024 0.001 0.001 0.0009 0.0010 441321.0
May 02, 2024 0.001 0.0011 0.0009 0.001 5.986M
May 01, 2024 0.0008 0.0012 0.0008 0.001 23.67M
Apr 30, 2024 0.0009 0.0009 0.0008 0.0008 583307.0
Apr 29, 2024 0.0008 0.0009 0.0008 0.0008 4.746M
Apr 26, 2024 0.0009 0.0009 0.0008 0.0009 1.700M
Apr 25, 2024 0.0009 0.001 0.0009 0.0009 2.327M
Apr 24, 2024 0.001 0.001 0.0009 0.001 1.182M
Apr 23, 2024 0.001 0.001 0.0009 0.0010 3.989M
Apr 22, 2024 0.001 0.0010 0.0010 0.0010 3.825M
Apr 19, 2024 0.001 0.0011 0.001 0.0010 3.561M
Apr 18, 2024 0.001 0.0010 0.001 0.001 6.464M
Apr 17, 2024 0.001 0.001 0.0009 0.001 913230.0
Apr 16, 2024 0.0010 0.0010 0.0009 0.0009 2.903M
Apr 15, 2024 0.0012 0.0012 0.001 0.001 1.828M
Apr 12, 2024 0.0011 0.0012 0.001 0.0010 11.33M
Apr 11, 2024 0.0012 0.0012 0.0011 0.0011 19.14M
Apr 10, 2024 0.0012 0.0012 0.0011 0.0011 6.725M
Apr 09, 2024 0.0012 0.0014 0.0012 0.0012 16.06M
Apr 08, 2024 0.0013 0.0013 0.0012 0.0013 3.049M
Apr 05, 2024 0.0012 0.0014 0.0011 0.0012 14.27M
Apr 04, 2024 0.0013 0.0013 0.0012 0.0012 13.21M
Apr 03, 2024 0.0012 0.0015 0.0012 0.0013 5.643M
Apr 02, 2024 0.0014 0.0014 0.0012 0.0012 2.182M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Jan 24 2024
0.52
Maximum
May 20 2019
0.0357
Average
0.0078
Median

Price Benchmarks

Advantage Solutions Inc 4.29
Lendway Inc 5.81
Ziff Davis Inc 55.40
Inuvo Inc 0.3454
Marchex Inc 1.38

Price Related Metrics

Market Cap 0.5235M