PSYC Corp (PSYC)
0.0004
0.00 (0.00%)
USD |
OTCM |
Nov 21, 15:40
PSYC Price: 0.0004 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19900.00 |
Nov 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35175.00 |
Nov 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 555050.0 |
Nov 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 689000.0 |
Nov 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 918832.0 |
Nov 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 990135.0 |
Nov 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27.63M |
Nov 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14.52M |
Nov 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 11.49M |
Nov 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3.668M |
Nov 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 18.78M |
Nov 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 16.27M |
Nov 04, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 57.86M |
Nov 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.791M |
Oct 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4.838M |
Oct 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2118.00 |
Oct 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6.290M |
Oct 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 28.58M |
Oct 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750131.0 |
Oct 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.566M |
Oct 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.212M |
Oct 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4.833M |
Oct 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19.07M |
Oct 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4.004M |
Oct 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Aug 29 2024
0.0629
Maximum
Nov 22 2019
0.0087
Average
0.0053
Median
Sep 15 2022
Price Benchmarks
Advantage Solutions Inc | 3.435 |
Lendway Inc | 3.98 |
Ziff Davis Inc | 57.24 |
Marchex Inc | 1.72 |
National CineMedia Inc | 6.81 |
Price Related Metrics
Market Cap | 0.1904M |