PSYC Corp (PSYC)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 10:37
More

PSYC Price: 0.0004 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0004 0.0005 0.0004 0.0005 990135.0
Nov 12, 2024 0.0004 0.0005 0.0004 0.0005 27.63M
Nov 11, 2024 0.0004 0.0005 0.0004 0.0004 14.52M
Nov 08, 2024 0.0004 0.0006 0.0004 0.0005 11.49M
Nov 07, 2024 0.0006 0.0006 0.0005 0.0005 3.668M
Nov 06, 2024 0.0006 0.0006 0.0005 0.0006 18.78M
Nov 05, 2024 0.0005 0.0006 0.0005 0.0005 16.27M
Nov 04, 2024 0.0003 0.0006 0.0003 0.0006 57.86M
Nov 01, 2024 0.0004 0.0004 0.0003 0.0004 1.791M
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 4.838M
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 2118.00
Oct 29, 2024 0.0003 0.0004 0.0003 0.0003 6.290M
Oct 28, 2024 0.0003 0.0004 0.0003 0.0003 28.58M
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 750131.0
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 1.566M
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 5.212M
Oct 22, 2024 0.0004 0.0004 0.0003 0.0004 4.833M
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 19.07M
Oct 18, 2024 0.0005 0.0005 0.0004 0.0004 4.004M
Oct 17, 2024 0.0004 0.0004 0.0004 0.0004 5.142M
Oct 16, 2024 0.0004 0.0004 0.0004 0.0004 8.783M
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 6.915M
Oct 14, 2024 0.0004 0.0005 0.0004 0.0004 123970.0
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 40183.00
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 165800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Aug 29 2024
0.075
Maximum
Nov 14 2019
0.0091
Average
0.0054
Median
Dec 21 2021

Price Benchmarks

Advantage Solutions Inc 3.24
Lendway Inc 3.660
Ziff Davis Inc 57.45
Marchex Inc 1.70
National CineMedia Inc 6.78

Price Related Metrics

Market Cap 0.2141M