Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 44.00 44.23 42.50 42.81 556472.0
Jan 25, 2022 41.57 43.43 40.88 43.23 504411.0
Jan 24, 2022 41.00 41.81 40.08 41.74 921224.0
Jan 21, 2022 42.77 42.78 41.31 41.99 802022.0
Jan 20, 2022 43.56 44.37 43.02 43.03 1.064M
Jan 19, 2022 44.81 44.96 43.46 43.80 548062.0
Jan 18, 2022 44.58 44.96 43.76 44.41 665699.0
Jan 14, 2022 43.60 44.46 43.46 44.38 505377.0
Jan 13, 2022 43.43 44.16 43.21 43.52 788110.0
Jan 12, 2022 43.28 43.66 42.93 43.32 450468.0
Jan 11, 2022 42.36 43.52 42.22 43.31 504664.0
Jan 10, 2022 41.25 42.31 41.13 42.11 1.069M
Jan 07, 2022 40.48 41.20 40.16 41.12 1.091M
Jan 06, 2022 40.07 40.52 39.39 40.40 1.020M
Jan 05, 2022 39.70 40.29 39.11 39.31 1.389M
Jan 04, 2022 38.21 39.57 38.21 39.46 1.010M
Jan 03, 2022 36.25 38.01 36.25 37.96 767087.0
Dec 31, 2021 36.00 36.50 35.91 36.07 835601.0
Dec 30, 2021 36.39 37.00 36.17 36.23 717707.0
Dec 29, 2021 37.15 37.15 36.34 36.34 677844.0
Dec 28, 2021 36.42 37.30 36.42 37.14 757121.0
Dec 27, 2021 35.86 36.40 35.42 36.35 667961.0
Dec 23, 2021 35.88 36.53 35.88 35.98 749792.0
Dec 22, 2021 35.96 36.52 35.76 35.85 776423.0
Dec 21, 2021 35.00 36.41 35.00 36.08 1.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.02
Minimum
Sep 25 2020
64.78
Maximum
Jan 07 2020
44.99
Average
48.92
Median
Apr 11 2018

Price Related Metrics