Phillips 66 (PSX)
160.86
+1.90
(+1.20%)
USD |
NYSE |
Mar 28, 10:44
Phillips 66 Price: 160.86 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 155.90 | 159.00 | 155.90 | 158.96 | 2.208M |
Mar 26, 2024 | 156.62 | 157.70 | 155.88 | 156.60 | 2.351M |
Mar 25, 2024 | 160.00 | 161.42 | 156.43 | 156.46 | 2.306M |
Mar 22, 2024 | 159.43 | 159.80 | 158.10 | 159.45 | 2.078M |
Mar 21, 2024 | 159.00 | 159.44 | 157.00 | 159.08 | 2.488M |
Mar 20, 2024 | 156.18 | 159.12 | 155.52 | 158.76 | 2.389M |
Mar 19, 2024 | 156.85 | 158.22 | 156.28 | 156.99 | 2.877M |
Mar 18, 2024 | 159.41 | 159.60 | 156.31 | 156.76 | 3.471M |
Mar 15, 2024 | 154.22 | 159.74 | 154.22 | 159.03 | 11.73M |
Mar 14, 2024 | 155.84 | 156.85 | 153.45 | 154.38 | 3.637M |
Mar 13, 2024 | 152.07 | 155.43 | 152.00 | 154.47 | 4.029M |
Mar 12, 2024 | 149.50 | 151.42 | 148.43 | 150.37 | 2.368M |
Mar 11, 2024 | 147.86 | 149.50 | 146.21 | 149.49 | 3.231M |
Mar 08, 2024 | 148.88 | 150.77 | 148.33 | 149.34 | 2.399M |
Mar 07, 2024 | 147.67 | 150.41 | 147.32 | 149.21 | 2.947M |
Mar 06, 2024 | 147.12 | 148.14 | 145.13 | 146.77 | 3.210M |
Mar 05, 2024 | 144.26 | 147.13 | 143.82 | 146.10 | 2.887M |
Mar 04, 2024 | 143.31 | 145.99 | 143.05 | 144.26 | 3.479M |
Mar 01, 2024 | 143.23 | 144.81 | 143.22 | 144.20 | 2.064M |
Feb 29, 2024 | 141.24 | 143.44 | 140.95 | 142.51 | 3.370M |
Feb 28, 2024 | 144.75 | 145.09 | 140.87 | 141.24 | 2.595M |
Feb 27, 2024 | 148.64 | 149.17 | 144.96 | 145.34 | 2.106M |
Feb 26, 2024 | 147.01 | 150.08 | 146.80 | 148.31 | 2.585M |
Feb 23, 2024 | 145.96 | 147.66 | 145.28 | 147.11 | 2.190M |
Feb 22, 2024 | 143.48 | 146.67 | 142.69 | 146.62 | 2.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.09
Minimum
Mar 23 2020
160.86
Maximum
Mar 28 2024
91.08
Average
89.20
Median
Price Benchmarks
Marathon Petroleum Corp | 198.75 |
Valero Energy Corp | 168.60 |
Exxon Mobil Corp | 115.44 |
PBF Energy Inc | 56.79 |
Chevron Corp | 157.04 |
Price Related Metrics
PE Ratio | 10.40 |
PS Ratio | 0.4942 |
Price to Book Value | 2.250 |
Price to Free Cash Flow | 15.80 |
Earnings Yield | 9.62% |
Market Cap | 68.82B |
Operating PE Ratio | 9.164 |
Normalized PE Ratio | 10.44 |