Pluristem Therapeutics (PSTI)

Add to Watchlists
Create an Alert
1.53 +0.02  +1.32% NASDAQ Jul 22, 20:00 Delayed 2m USD

Pluristem Therapeutics Price:

1.53 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pluristem Therapeutics Price Chart

Export Data
Save Image

Pluristem Therapeutics Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 1.51 1.53 1.51 1.53 75399.00
July 21, 2016 1.52 1.53 1.50 1.51 82047.00
July 20, 2016 1.52 1.54 1.52 1.53 130558.0
July 19, 2016 1.51 1.53 1.49 1.49 128085.0
July 18, 2016 1.46 1.48 1.44 1.479 94460.00
July 15, 2016 1.44 1.47 1.420 1.445 71816.00
July 14, 2016 1.45 1.47 1.413 1.45 200662.0
July 13, 2016 1.52 1.52 1.45 1.47 174402.0
July 12, 2016 1.54 1.55 1.52 1.52 196414.0
July 11, 2016 1.51 1.569 1.51 1.52 505034.0
July 8, 2016 1.38 1.50 1.346 1.45 297914.0
July 7, 2016 1.30 1.36 1.30 1.35 107191.0
July 6, 2016 1.32 1.33 1.31 1.31 54692.00
July 5, 2016 1.32 1.360 1.32 1.32 56459.00
July 1, 2016 1.34 1.37 1.32 1.35 58409.00
June 30, 2016 1.34 1.34 1.31 1.33 31307.00
June 29, 2016 1.33 1.35 1.320 1.34 63067.00
June 28, 2016 1.32 1.370 1.305 1.33 90842.00
June 27, 2016 1.31 1.33 1.27 1.28 82271.00
June 24, 2016 1.27 1.34 1.27 1.29 118303.0
June 23, 2016 1.39 1.40 1.35 1.36 165363.0
June 22, 2016 1.32 1.45 1.28 1.35 1.417M
June 21, 2016 1.25 1.27 1.20 1.21 192779.0
June 20, 2016 1.32 1.32 1.27 1.28 143652.0
June 17, 2016 1.33 1.37 1.30 1.350 47360.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSTI Price Benchmarks

Companies
Protalix BioTherapeutics 0.6404
Alcobra 4.19
Macrocure 1.54

PSTI Price Range, Past 5 Years

Minimum 0.7600 Jan 20 2016
Maximum 4.75 Aug 16 2012
Average 2.738

PSTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSTI", "price")
  • Last 5 data points: =YCS("PSTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.