Pluristem Therapeutics (PSTI)

Add to Watchlists
Create an Alert
1.215 +0.01  +1.25% NASDAQ Apr 23, 20:00 Delayed 2m USD

Pluristem Therapeutics Price:

1.215 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pluristem Therapeutics Price Chart

Export Data
Save Image
Print Image

Pluristem Therapeutics Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 1.22 1.26 1.21 1.215 174781.0
April 20, 2018 1.23 1.23 1.19 1.20 103248.0
April 19, 2018 1.22 1.24 1.20 1.24 85756.00
April 18, 2018 1.20 1.24 1.18 1.23 152978.0
April 17, 2018 1.23 1.23 1.17 1.19 277163.0
April 16, 2018 1.23 1.24 1.22 1.23 166323.0
April 13, 2018 1.22 1.22 1.20 1.21 128644.0
April 12, 2018 1.21 1.25 1.19 1.22 292762.0
April 11, 2018 1.23 1.24 1.21 1.23 184145.0
April 10, 2018 1.26 1.27 1.22 1.25 160635.0
April 9, 2018 1.28 1.285 1.22 1.24 235524.0
April 6, 2018 1.29 1.29 1.141 1.24 1.465M
April 5, 2018 1.33 1.366 1.27 1.30 343312.0
April 4, 2018 1.30 1.33 1.27 1.32 300662.0
April 3, 2018 1.36 1.36 1.30 1.30 308933.0
April 2, 2018 1.38 1.40 1.32 1.36 320402.0
March 29, 2018 1.32 1.42 1.30 1.37 989063.0
March 28, 2018 1.36 1.36 1.30 1.33 278103.0
March 27, 2018 1.38 1.385 1.33 1.35 288660.0
March 26, 2018 1.38 1.41 1.35 1.37 333477.0
March 23, 2018 1.40 1.412 1.35 1.37 396754.0
March 22, 2018 1.47 1.47 1.367 1.39 615768.0
March 21, 2018 1.42 1.510 1.41 1.47 1.215M
March 20, 2018 1.43 1.45 1.40 1.405 189747.0
March 19, 2018 1.46 1.46 1.41 1.43 229905.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSTI Price Benchmarks

Benchmarks
Cell Kinetics 0.0038
Protalix BioTherapeutics 0.43
Integrity Applications 2.15

PSTI Price Range, Past 5 Years

Minimum 0.76 Jan 20 2016
Maximum 4.47 Jan 16 2014
Average 2.205

PSTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSTI", "price")
  • Last 5 data points: =YCS("PSTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.