Pluristem Therapeutics (PSTI)

Add to Watchlists
Create an Alert
1.27 +0.01  +0.79% NASDAQ Jun 15, 20:00 Delayed 2m USD

Pluristem Therapeutics Price:

1.27 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pluristem Therapeutics Price Chart

Export Data
Save Image
Print Image

Pluristem Therapeutics Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 1.26 1.28 1.23 1.27 522959.0
June 14, 2018 1.30 1.30 1.21 1.26 1.381M
June 13, 2018 1.35 1.360 1.305 1.33 821495.0
June 12, 2018 1.50 1.52 1.285 1.31 5.521M
June 11, 2018 1.48 1.48 1.33 1.40 2.273M
June 8, 2018 1.44 1.45 1.41 1.45 512415.0
June 7, 2018 1.45 1.460 1.41 1.43 914431.0
June 6, 2018 1.43 1.461 1.42 1.44 1.560M
June 5, 2018 1.42 1.43 1.40 1.42 701396.0
June 4, 2018 1.40 1.45 1.37 1.41 3.323M
June 1, 2018 1.34 1.36 1.31 1.35 137186.0
May 31, 2018 1.36 1.36 1.30 1.33 151694.0
May 30, 2018 1.33 1.37 1.31 1.36 280413.0
May 29, 2018 1.31 1.34 1.30 1.32 196970.0
May 25, 2018 1.32 1.34 1.30 1.34 137079.0
May 24, 2018 1.35 1.36 1.30 1.30 201221.0
May 23, 2018 1.37 1.37 1.34 1.36 135794.0
May 22, 2018 1.37 1.39 1.34 1.37 195658.0
May 21, 2018 1.39 1.40 1.30 1.34 303382.0
May 18, 2018 1.41 1.41 1.35 1.39 256208.0
May 17, 2018 1.39 1.41 1.345 1.40 140034.0
May 16, 2018 1.40 1.42 1.39 1.39 195969.0
May 15, 2018 1.41 1.43 1.38 1.41 345957.0
May 14, 2018 1.40 1.46 1.392 1.42 307616.0
May 11, 2018 1.39 1.44 1.383 1.42 268867.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSTI Price Benchmarks

Benchmarks
InspireMD 1.18
Cell Kinetics 0.0064
Protalix BioTherapeutics 0.45

PSTI Price Range, Past 5 Years

Minimum 0.76 Jan 20 2016
Maximum 4.47 Jan 16 2014
Average 2.155

PSTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSTI", "price")
  • Last 5 data points: =YCS("PSTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.