Pluristem Therapeutics (PSTI)

Add to Watchlists
Create an Alert
1.46 -0.03  -2.01% NASDAQ Nov 20, 20:00 Delayed 2m USD

Pluristem Therapeutics Price:

1.46 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pluristem Therapeutics Price Chart

Export Data
Save Image
Print Image

Pluristem Therapeutics Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 1.46 1.49 1.45 1.46 183649.0
Nov. 17, 2017 1.56 1.570 1.46 1.49 309779.0
Nov. 16, 2017 1.43 1.569 1.40 1.56 407685.0
Nov. 15, 2017 1.40 1.45 1.37 1.41 353498.0
Nov. 14, 2017 1.45 1.450 1.40 1.43 193946.0
Nov. 13, 2017 1.50 1.53 1.46 1.46 445944.0
Nov. 10, 2017 1.45 1.47 1.41 1.43 294645.0
Nov. 9, 2017 1.42 1.45 1.372 1.44 626549.0
Nov. 8, 2017 1.49 1.49 1.45 1.47 293540.0
Nov. 7, 2017 1.55 1.557 1.45 1.51 705054.0
Nov. 6, 2017 1.64 1.64 1.56 1.58 548075.0
Nov. 3, 2017 1.62 1.660 1.61 1.65 231324.0
Nov. 2, 2017 1.65 1.67 1.61 1.62 351732.0
Nov. 1, 2017 1.64 1.685 1.64 1.66 445928.0
Oct. 31, 2017 1.62 1.65 1.60 1.64 1.113M
Oct. 30, 2017 1.71 1.74 1.63 1.68 2.127M
Oct. 27, 2017 1.92 1.990 1.85 1.97 691001.0
Oct. 26, 2017 2.01 2.030 1.85 1.92 893935.0
Oct. 25, 2017 2.04 2.12 1.90 1.98 1.541M
Oct. 24, 2017 1.85 2.06 1.85 2.00 2.696M
Oct. 23, 2017 1.86 1.87 1.78 1.84 547487.0
Oct. 20, 2017 1.83 1.83 1.76 1.765 347448.0
Oct. 19, 2017 1.80 1.84 1.74 1.80 917918.0
Oct. 18, 2017 1.79 1.80 1.72 1.74 336079.0
Oct. 17, 2017 1.83 1.84 1.72 1.79 494762.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PSTI Price Benchmarks

Companies
Protalix BioTherapeutics 0.715
Microbot Medical 1.22
InspireMD 0.42

PSTI Price Range, Past 5 Years

Minimum 0.76 Jan 20 2016
Maximum 4.47 Jan 16 2014
Average 2.358

PSTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PSTI", "price")
  • Last 5 data points: =YCS("PSTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.