Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 95.60 95.64 94.66 95.35 26708.00
May 20, 2022 95.92 96.42 93.10 95.16 8602.00
May 19, 2022 92.53 96.30 92.53 95.14 14351.00
May 18, 2022 94.48 95.11 92.62 92.77 7741.00
May 17, 2022 95.47 96.28 93.98 95.80 19426.00
May 16, 2022 94.69 95.53 93.74 93.84 18078.00
May 13, 2022 91.95 95.27 91.95 95.03 9070.00
May 12, 2022 88.29 91.86 88.05 90.74 18791.00
May 11, 2022 89.99 92.32 89.01 89.12 26427.00
May 10, 2022 92.33 92.33 89.16 91.24 19178.00
May 09, 2022 93.56 93.84 90.78 90.82 12960.00
May 06, 2022 96.87 97.15 94.00 95.11 25325.00
May 05, 2022 100.73 100.73 96.80 97.81 12624.00
May 04, 2022 100.27 102.80 97.88 102.75 16170.00
May 03, 2022 99.64 100.66 99.63 100.30 55920.00
May 02, 2022 98.53 100.40 98.29 100.35 13371.00
Apr 29, 2022 101.63 102.27 98.80 98.80 7851.00
Apr 28, 2022 99.94 102.15 99.00 101.98 6322.00
Apr 27, 2022 99.59 100.58 99.28 99.33 7261.00
Apr 26, 2022 102.32 102.32 99.76 99.79 6222.00
Apr 25, 2022 100.51 102.56 100.51 102.56 5880.00
Apr 22, 2022 103.30 103.49 101.30 101.30 27649.00
Apr 21, 2022 107.09 107.09 103.28 103.34 6876.00
Apr 20, 2022 107.97 107.97 106.33 106.33 6155.00
Apr 19, 2022 104.52 107.80 104.52 107.50 4160.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.78
Minimum
Jul 03 2017
185.30
Maximum
Feb 12 2021
103.71
Average
96.71
Median
May 03 2019