Cohen & Steers Select Preferred and Income Fund Inc (PSF)
19.42
0.00 (0.00%)
USD |
NYSE |
May 22, 09:59
PSF Price: 19.42 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 19.34 | 19.44 | 19.34 | 19.42 | 31446.00 |
May 20, 2024 | 19.27 | 19.39 | 19.26 | 19.34 | 36202.00 |
May 17, 2024 | 19.28 | 19.34 | 19.23 | 19.24 | 23357.00 |
May 16, 2024 | 19.19 | 19.26 | 19.18 | 19.23 | 29207.00 |
May 15, 2024 | 19.26 | 19.31 | 19.20 | 19.23 | 53764.00 |
May 14, 2024 | 19.13 | 19.22 | 19.12 | 19.15 | 28782.00 |
May 13, 2024 | 19.32 | 19.32 | 19.25 | 19.26 | 27080.00 |
May 10, 2024 | 19.34 | 19.34 | 19.18 | 19.28 | 23026.00 |
May 09, 2024 | 19.29 | 19.34 | 19.26 | 19.34 | 21548.00 |
May 08, 2024 | 19.46 | 19.46 | 19.24 | 19.29 | 66473.00 |
May 07, 2024 | 19.45 | 19.49 | 19.42 | 19.44 | 26126.00 |
May 06, 2024 | 19.31 | 19.43 | 19.28 | 19.43 | 24871.00 |
May 03, 2024 | 19.16 | 19.30 | 19.07 | 19.26 | 42459.00 |
May 02, 2024 | 18.96 | 19.08 | 18.91 | 19.02 | 31007.00 |
May 01, 2024 | 18.90 | 19.05 | 18.87 | 18.97 | 37404.00 |
Apr 30, 2024 | 18.92 | 19.00 | 18.85 | 18.86 | 34540.00 |
Apr 29, 2024 | 18.88 | 18.95 | 18.85 | 18.91 | 24075.00 |
Apr 26, 2024 | 18.81 | 18.92 | 18.79 | 18.84 | 17437.00 |
Apr 25, 2024 | 18.91 | 18.91 | 18.76 | 18.78 | 20608.00 |
Apr 24, 2024 | 18.96 | 19.07 | 18.93 | 18.99 | 36667.00 |
Apr 23, 2024 | 18.91 | 19.13 | 18.91 | 19.04 | 42089.00 |
Apr 22, 2024 | 18.77 | 18.94 | 18.71 | 18.93 | 41199.00 |
Apr 19, 2024 | 18.69 | 18.82 | 18.69 | 18.77 | 25102.00 |
Apr 18, 2024 | 18.81 | 18.83 | 18.73 | 18.73 | 20265.00 |
Apr 17, 2024 | 18.78 | 18.88 | 18.78 | 18.80 | 21910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 18 2020
32.80
Maximum
Feb 20 2020
24.11
Average
24.58
Median