Presto Automation Inc (PRST)
0.1731
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
0.1731
0.00 (0.00%)
After-Hours: 18:37
Presto Automation Price: 0.1731 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.1743 | 0.1743 | 0.1661 | 0.1682 | 609972.0 |
| May 06, 2024 | 0.1752 | 0.18 | 0.1669 | 0.1692 | 450615.0 |
| May 03, 2024 | 0.167 | 0.185 | 0.166 | 0.17 | 388179.0 |
| May 02, 2024 | 0.165 | 0.1709 | 0.165 | 0.1689 | 224773.0 |
| May 01, 2024 | 0.171 | 0.171 | 0.1656 | 0.168 | 235230.0 |
| Apr 30, 2024 | 0.1735 | 0.1735 | 0.167 | 0.1685 | 212749.0 |
| Apr 29, 2024 | 0.173 | 0.1748 | 0.1568 | 0.1688 | 847862.0 |
| Apr 26, 2024 | 0.1651 | 0.1752 | 0.165 | 0.1689 | 332371.0 |
| Apr 25, 2024 | 0.174 | 0.1742 | 0.165 | 0.1666 | 507190.0 |
| Apr 24, 2024 | 0.17 | 0.1799 | 0.167 | 0.1689 | 355329.0 |
| Apr 23, 2024 | 0.1836 | 0.1836 | 0.163 | 0.17 | 346448.0 |
| Apr 22, 2024 | 0.175 | 0.18 | 0.168 | 0.1769 | 230547.0 |
| Apr 19, 2024 | 0.1663 | 0.1735 | 0.1652 | 0.168 | 205881.0 |
| Apr 18, 2024 | 0.175 | 0.1784 | 0.165 | 0.1714 | 484570.0 |
| Apr 17, 2024 | 0.1798 | 0.1867 | 0.17 | 0.17 | 492863.0 |
| Apr 16, 2024 | 0.1774 | 0.1774 | 0.17 | 0.1731 | 442107.0 |
| Apr 15, 2024 | 0.2032 | 0.2032 | 0.1703 | 0.1774 | 1.619M |
| Apr 12, 2024 | 0.1859 | 0.2083 | 0.184 | 0.1967 | 1.620M |
| Apr 11, 2024 | 0.1759 | 0.1904 | 0.1736 | 0.183 | 1.447M |
| Apr 10, 2024 | 0.1756 | 0.1801 | 0.1651 | 0.1753 | 604577.0 |
| Apr 09, 2024 | 0.165 | 0.1809 | 0.165 | 0.18 | 564194.0 |
| Apr 08, 2024 | 0.1636 | 0.1816 | 0.1621 | 0.1736 | 763756.0 |
| Apr 05, 2024 | 0.1842 | 0.19 | 0.1606 | 0.1665 | 1.170M |
| Apr 04, 2024 | 0.193 | 0.2069 | 0.1818 | 0.1818 | 1.305M |
| Apr 03, 2024 | 0.193 | 0.193 | 0.1826 | 0.1927 | 798876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1592
Minimum
Feb 07 2024
5.53
Maximum
Jul 05 2023
2.011
Average
2.13
Median
Nov 15 2022
Price Benchmarks
| SentinelOne Inc | 20.95 |
| Cognizant Technology Solutions Corp | 67.74 |
| Castellum Inc | 0.25 |
| BM Technologies Inc | 1.70 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.4926 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -699.0% |
| Market Cap | 13.99M |
| PEGY Ratio | -0.0001 |