Presto Automation, Inc. (PRST)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Presto Automation Price : 0.0001 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 426949.0 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4310.00 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.000 |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18185.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 31076.00 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 19902.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 75151.00 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2000.00 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20.00 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ADDvantage Technologies Group, Inc. | 0.0001 |
| ImageWare Systems, Inc. | 0.0000 |
| Logiq, Inc. | 0.0000 |
| Cytta Corp. | 0.01 |
| Schimatic Technologies, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0101M |