Prenetics Global Ltd (PRE)
4.81
-0.07
(-1.43%)
USD |
NASDAQ |
Nov 14, 16:00
Prenetics Global Price: 4.81 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 4.43 | 4.81 | 4.43 | 4.81 | 772.00 |
| Nov 13, 2024 | 4.49 | 4.88 | 4.49 | 4.88 | 1269.00 |
| Nov 12, 2024 | 4.68 | 4.68 | 4.440 | 4.49 | 2767.00 |
| Nov 11, 2024 | 4.68 | 4.68 | 4.508 | 4.554 | 2336.00 |
| Nov 08, 2024 | 4.11 | 4.60 | 4.07 | 4.60 | 12827.00 |
| Nov 07, 2024 | 4.37 | 4.60 | 4.240 | 4.43 | 4140.00 |
| Nov 06, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 1695.00 |
| Nov 05, 2024 | 4.455 | 4.600 | 4.43 | 4.43 | 3912.00 |
| Nov 04, 2024 | 4.525 | 4.575 | 4.290 | 4.36 | 9539.00 |
| Nov 01, 2024 | 4.64 | 4.64 | 4.476 | 4.62 | 1918.00 |
| Oct 31, 2024 | 4.60 | 4.796 | 4.55 | 4.64 | 3896.00 |
| Oct 30, 2024 | 4.564 | 4.77 | 4.564 | 4.640 | 9683.00 |
| Oct 29, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Oct 28, 2024 | 4.755 | 4.80 | 4.52 | 4.77 | 9716.00 |
| Oct 25, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 680.00 |
| Oct 24, 2024 | 4.62 | 4.71 | 4.555 | 4.71 | 8693.00 |
| Oct 23, 2024 | 4.81 | 4.81 | 4.72 | 4.73 | 4024.00 |
| Oct 22, 2024 | 4.86 | 4.86 | 4.67 | 4.67 | 866.00 |
| Oct 21, 2024 | 5.03 | 5.08 | 4.75 | 4.94 | 10316.00 |
| Oct 18, 2024 | 5.00 | 5.10 | 4.899 | 5.10 | 5585.00 |
| Oct 17, 2024 | 4.95 | 5.10 | 4.765 | 4.99 | 14063.00 |
| Oct 16, 2024 | 5.17 | 5.40 | 4.878 | 5.10 | 29132.00 |
| Oct 15, 2024 | 4.65 | 5.38 | 4.65 | 5.23 | 126759.0 |
| Oct 14, 2024 | 4.19 | 4.50 | 3.960 | 4.39 | 16764.00 |
| Oct 11, 2024 | 4.06 | 4.406 | 4.06 | 4.29 | 9144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Apr 19 2024
120.81
Maximum
May 10 2022
43.84
Average
14.23
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.580 |
| Price to Book Value | 0.3122 |
| Earnings Yield | -90.44% |
| Market Cap | 58.76M |