Praxis Precision Medicines (PRAX) Price: 295.51

Praxis Precision Medicines, Inc. (PRAX)

295.51 +8.60 (+3.00%) USD | NASDAQ | Oct 02, 16:00

295.87 +0.36 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	290.13	298.56	286.00	295.51	456099.0
Oct 01, 2026	287.83	292.47	282.00	286.91	381651.0
Sep 30, 2026	284.65	296.27	282.00	291.23	710563.0
Sep 29, 2026	283.28	289.16	278.39	281.00	349557.0
Sep 28, 2026	280.78	292.18	277.90	285.65	436732.0
Sep 25, 2026	284.45	289.04	278.60	280.78	462219.0
Sep 24, 2026	281.18	286.38	276.34	281.79	535507.0
Sep 23, 2026	301.37	304.94	275.89	282.12	1.005M
Sep 22, 2026	300.19	312.46	298.40	300.65	570239.0
Sep 21, 2026	301.69	305.79	295.22	298.87	543834.0
Sep 18, 2026	312.76	314.00	295.70	298.95	829853.0
Sep 17, 2026	313.65	318.00	306.50	310.47	556027.0
Sep 16, 2026	315.22	321.95	303.88	308.99	545766.0
Sep 15, 2026	330.42	333.06	311.98	312.90	205659.0
Sep 14, 2026	337.67	341.70	328.95	330.55	375626.0
Sep 11, 2026	340.00	348.00	334.00	334.58	175410.0
Sep 10, 2026	339.60	347.40	337.31	338.57	218838.0
Sep 09, 2026	352.80	360.61	344.03	345.30	382959.0
Sep 08, 2026	342.25	356.29	339.50	352.48	252617.0
Sep 04, 2026	352.99	357.50	349.82	351.81	175356.0
Sep 03, 2026	355.31	363.14	351.15	355.15	200750.0
Sep 02, 2026	358.42	365.71	347.01	357.50	289403.0
Sep 01, 2026	350.00	355.49	347.86	353.44	305832.0
Aug 31, 2026	343.00	351.72	333.46	350.30	380663.0
Aug 28, 2026	363.40	367.70	344.69	344.75	282853.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks