Praxis Precision Medicines Inc (PRAX)
72.59
+2.60
(+3.71%)
USD |
NASDAQ |
Nov 05, 16:00
72.59
0.00 (0.00%)
After-Hours: 16:19
Praxis Precision Medicines Price: 72.59 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 67.58 | 72.37 | 67.42 | 69.99 | 185490.0 |
| Nov 01, 2024 | 70.56 | 71.40 | 67.36 | 68.33 | 205786.0 |
| Oct 31, 2024 | 70.37 | 70.49 | 67.50 | 69.99 | 140819.0 |
| Oct 30, 2024 | 70.93 | 72.29 | 69.54 | 70.02 | 94433.00 |
| Oct 29, 2024 | 71.07 | 71.62 | 68.66 | 71.03 | 137891.0 |
| Oct 28, 2024 | 72.12 | 74.34 | 69.63 | 71.73 | 281092.0 |
| Oct 25, 2024 | 71.27 | 73.20 | 70.90 | 71.54 | 190434.0 |
| Oct 24, 2024 | 72.45 | 73.40 | 70.38 | 70.51 | 122510.0 |
| Oct 23, 2024 | 71.46 | 72.78 | 69.96 | 72.44 | 184365.0 |
| Oct 22, 2024 | 72.67 | 73.69 | 71.89 | 72.25 | 102351.0 |
| Oct 21, 2024 | 73.08 | 75.00 | 71.43 | 73.13 | 196233.0 |
| Oct 18, 2024 | 75.11 | 75.64 | 72.21 | 73.20 | 212343.0 |
| Oct 17, 2024 | 74.71 | 75.73 | 73.06 | 74.92 | 294731.0 |
| Oct 16, 2024 | 72.55 | 74.45 | 70.95 | 74.06 | 337543.0 |
| Oct 15, 2024 | 71.39 | 72.44 | 69.19 | 72.05 | 538147.0 |
| Oct 14, 2024 | 66.27 | 70.80 | 64.85 | 70.04 | 470514.0 |
| Oct 11, 2024 | 62.17 | 65.42 | 61.69 | 65.00 | 316130.0 |
| Oct 10, 2024 | 62.17 | 62.64 | 60.73 | 61.97 | 162888.0 |
| Oct 09, 2024 | 64.39 | 65.35 | 62.20 | 63.04 | 153401.0 |
| Oct 08, 2024 | 63.21 | 65.87 | 62.38 | 64.77 | 321612.0 |
| Oct 07, 2024 | 64.31 | 64.84 | 61.87 | 62.49 | 193642.0 |
| Oct 04, 2024 | 67.21 | 67.50 | 62.23 | 64.94 | 260648.0 |
| Oct 03, 2024 | 61.56 | 67.93 | 60.98 | 66.30 | 695767.0 |
| Oct 02, 2024 | 57.34 | 61.44 | 55.37 | 61.14 | 260935.0 |
| Oct 01, 2024 | 57.24 | 57.94 | 55.32 | 57.43 | 314768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 30 2023
903.00
Maximum
Jan 07 2021
170.94
Average
55.68
Median
Price Benchmarks
| Exelixis Inc | 34.77 |
| Ionis Pharmaceuticals Inc | 38.76 |
| Assembly Biosciences Inc | 16.56 |
| Marinus Pharmaceuticals Inc | 0.3202 |
| Protagonist Therapeutics Inc | 45.84 |
Price Related Metrics
| PS Ratio | 521.12 |
| Price to Book Value | 3.076 |
| Earnings Yield | -12.63% |
| Market Cap | 1.289B |