Praxis Precision Medicines Inc (PRAX)
53.17
-1.37
(-2.51%)
USD |
NASDAQ |
May 06, 16:00
53.17
0.00 (0.00%)
After-Hours: 16:35
Praxis Precision Medicines Price: 53.17 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 55.40 | 55.44 | 54.34 | 54.54 | 169366.0 |
May 02, 2024 | 55.56 | 56.32 | 53.85 | 54.16 | 181758.0 |
May 01, 2024 | 57.71 | 57.83 | 54.77 | 55.16 | 216424.0 |
Apr 30, 2024 | 56.86 | 58.41 | 53.70 | 54.87 | 200893.0 |
Apr 29, 2024 | 55.54 | 57.35 | 55.00 | 56.86 | 128461.0 |
Apr 26, 2024 | 53.02 | 56.45 | 51.80 | 54.80 | 140175.0 |
Apr 25, 2024 | 49.86 | 52.89 | 48.00 | 52.88 | 137083.0 |
Apr 24, 2024 | 49.23 | 51.34 | 48.56 | 51.14 | 197326.0 |
Apr 23, 2024 | 47.96 | 50.43 | 47.96 | 48.84 | 246522.0 |
Apr 22, 2024 | 46.13 | 50.02 | 45.06 | 47.78 | 662450.0 |
Apr 19, 2024 | 46.59 | 48.18 | 45.60 | 46.89 | 350086.0 |
Apr 18, 2024 | 50.18 | 50.42 | 45.84 | 46.59 | 204311.0 |
Apr 17, 2024 | 52.67 | 53.06 | 47.02 | 50.78 | 271446.0 |
Apr 16, 2024 | 52.24 | 53.00 | 51.21 | 52.41 | 117376.0 |
Apr 15, 2024 | 55.04 | 55.04 | 52.72 | 53.39 | 109834.0 |
Apr 12, 2024 | 53.59 | 56.58 | 52.50 | 55.16 | 147490.0 |
Apr 11, 2024 | 50.86 | 54.10 | 50.02 | 53.82 | 239007.0 |
Apr 10, 2024 | 51.36 | 53.10 | 49.00 | 50.57 | 159023.0 |
Apr 09, 2024 | 53.70 | 55.00 | 52.21 | 52.71 | 140381.0 |
Apr 08, 2024 | 50.90 | 55.80 | 49.00 | 53.69 | 264044.0 |
Apr 05, 2024 | 52.12 | 52.67 | 50.12 | 50.26 | 229446.0 |
Apr 04, 2024 | 52.93 | 56.56 | 50.25 | 50.74 | 208686.0 |
Apr 03, 2024 | 55.95 | 56.93 | 51.82 | 53.00 | 381904.0 |
Apr 02, 2024 | 57.19 | 58.56 | 55.09 | 55.57 | 237402.0 |
Apr 01, 2024 | 61.19 | 63.00 | 56.92 | 58.60 | 507007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 30 2023
903.00
Maximum
Jan 07 2021
187.58
Average
58.16
Median
Mar 06 2024
Price Benchmarks
Catalyst Pharmaceuticals Inc | 14.99 |
Regeneron Pharmaceuticals Inc | 957.78 |
Atossa Therapeutics Inc | 1.72 |
ADMA Biologics Inc | 6.905 |
Viking Therapeutics Inc | 78.27 |
Price Related Metrics
PS Ratio | 142.96 |
Price to Book Value | 10.10 |
Earnings Yield | -42.49% |
Market Cap | 703.88M |