Putnam Premier Income Trust (PPT)
3.52
+0.03
(+0.80%)
USD |
NYSE |
May 15, 14:13
PPT Price: 3.52 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 3.51 | 3.53 | 3.48 | 3.492 | 430257.0 |
May 13, 2024 | 3.51 | 3.54 | 3.51 | 3.52 | 65487.00 |
May 10, 2024 | 3.52 | 3.53 | 3.49 | 3.52 | 104197.0 |
May 09, 2024 | 3.51 | 3.54 | 3.51 | 3.54 | 115043.0 |
May 08, 2024 | 3.51 | 3.53 | 3.51 | 3.52 | 67361.00 |
May 07, 2024 | 3.49 | 3.54 | 3.49 | 3.53 | 133558.0 |
May 06, 2024 | 3.49 | 3.51 | 3.49 | 3.50 | 151547.0 |
May 03, 2024 | 3.46 | 3.505 | 3.46 | 3.50 | 146977.0 |
May 02, 2024 | 3.45 | 3.479 | 3.45 | 3.46 | 103636.0 |
May 01, 2024 | 3.44 | 3.46 | 3.43 | 3.46 | 200006.0 |
Apr 30, 2024 | 3.43 | 3.44 | 3.41 | 3.42 | 182705.0 |
Apr 29, 2024 | 3.46 | 3.48 | 3.440 | 3.45 | 93299.00 |
Apr 26, 2024 | 3.41 | 3.458 | 3.41 | 3.45 | 139665.0 |
Apr 25, 2024 | 3.42 | 3.445 | 3.41 | 3.42 | 225554.0 |
Apr 24, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 58717.00 |
Apr 23, 2024 | 3.46 | 3.49 | 3.46 | 3.49 | 190518.0 |
Apr 22, 2024 | 3.49 | 3.49 | 3.45 | 3.47 | 144965.0 |
Apr 19, 2024 | 3.45 | 3.468 | 3.45 | 3.46 | 95997.00 |
Apr 18, 2024 | 3.46 | 3.485 | 3.45 | 3.465 | 161759.0 |
Apr 17, 2024 | 3.42 | 3.46 | 3.42 | 3.455 | 170256.0 |
Apr 16, 2024 | 3.42 | 3.44 | 3.41 | 3.43 | 214740.0 |
Apr 15, 2024 | 3.45 | 3.455 | 3.42 | 3.425 | 210493.0 |
Apr 12, 2024 | 3.45 | 3.47 | 3.45 | 3.45 | 173375.0 |
Apr 11, 2024 | 3.46 | 3.47 | 3.45 | 3.47 | 288661.0 |
Apr 10, 2024 | 3.48 | 3.49 | 3.46 | 3.462 | 138340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Oct 25 2023
5.66
Maximum
Jan 15 2020
4.284
Average
4.365
Median