Pacific Premier Bancorp Inc (PPBI)
24.02
+1.07
(+4.66%)
USD |
NASDAQ |
Mar 27, 16:00
24.02
0.00 (0.00%)
After-Hours: 20:00
Pacific Premier Bancorp Total Return Price: 24.02 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 24.02 |
March 26, 2024 | 22.95 |
March 25, 2024 | 22.99 |
March 22, 2024 | 22.97 |
March 21, 2024 | 23.67 |
March 20, 2024 | 23.22 |
March 19, 2024 | 22.11 |
March 18, 2024 | 22.35 |
March 15, 2024 | 22.61 |
March 14, 2024 | 22.14 |
March 13, 2024 | 23.20 |
March 12, 2024 | 23.11 |
March 11, 2024 | 23.65 |
March 08, 2024 | 23.66 |
March 07, 2024 | 23.80 |
March 06, 2024 | 23.67 |
March 05, 2024 | 23.47 |
March 04, 2024 | 22.42 |
March 01, 2024 | 22.99 |
February 29, 2024 | 22.86 |
February 28, 2024 | 22.64 |
February 27, 2024 | 23.33 |
February 26, 2024 | 23.26 |
February 23, 2024 | 23.72 |
February 22, 2024 | 23.83 |
Date | Value |
---|---|
February 21, 2024 | 24.07 |
February 20, 2024 | 24.26 |
February 16, 2024 | 24.84 |
February 15, 2024 | 25.32 |
February 14, 2024 | 23.70 |
February 13, 2024 | 23.50 |
February 12, 2024 | 24.93 |
February 09, 2024 | 24.36 |
February 08, 2024 | 24.06 |
February 07, 2024 | 23.89 |
February 06, 2024 | 24.02 |
February 05, 2024 | 24.28 |
February 02, 2024 | 24.85 |
February 01, 2024 | 24.84 |
January 31, 2024 | 25.02 |
January 30, 2024 | 26.66 |
January 29, 2024 | 27.68 |
January 26, 2024 | 27.61 |
January 25, 2024 | 27.34 |
January 24, 2024 | 27.64 |
January 23, 2024 | 27.58 |
January 22, 2024 | 28.10 |
January 19, 2024 | 27.27 |
January 18, 2024 | 26.66 |
January 17, 2024 | 26.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.50
Minimum
Mar 23 2020
41.49
Maximum
Jun 08 2021
27.30
Average
26.57
Median
Nov 21 2019
Total Return Price Benchmarks
Axos Financial Inc | 53.37 |
New York Community Bancorp Inc | 3.34 |
WaFd Inc | 28.91 |
Bank OZK | 45.54 |
Valley National Bancorp | 7.90 |