Global X Cannabis ETF (POTX)
7.40
+0.16
(+2.21%)
USD |
NASDAQ |
Jun 02, 16:00
7.38
-0.02
(-0.27%)
After-Hours: 20:00
POTX Price: 7.40 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 7.15 | 7.454 | 7.15 | 7.40 | 9939.00 |
| Jun 01, 2023 | 7.17 | 7.45 | 7.101 | 7.24 | 14125.00 |
| May 31, 2023 | 7.47 | 7.540 | 7.101 | 7.29 | 39645.00 |
| May 30, 2023 | 7.49 | 7.71 | 7.35 | 7.64 | 232110.0 |
| May 26, 2023 | 7.53 | 7.849 | 7.432 | 7.52 | 45748.00 |
| May 25, 2023 | 8.16 | 8.189 | 7.800 | 7.88 | 18749.00 |
| May 24, 2023 | 8.39 | 8.39 | 8.22 | 8.28 | 6764.00 |
| May 23, 2023 | 8.70 | 8.814 | 8.37 | 8.51 | 34014.00 |
| May 22, 2023 | 8.43 | 8.93 | 8.43 | 8.80 | 108674.0 |
| May 19, 2023 | 8.55 | 8.68 | 8.49 | 8.59 | 10939.00 |
| May 18, 2023 | 8.24 | 8.46 | 8.24 | 8.43 | 20246.00 |
| May 17, 2023 | 8.04 | 8.36 | 7.990 | 8.36 | 13422.00 |
| May 16, 2023 | 8.12 | 8.16 | 8.000 | 8.07 | 10087.00 |
| May 15, 2023 | 7.99 | 8.23 | 7.99 | 8.23 | 30133.00 |
| May 12, 2023 | 8.16 | 8.29 | 7.98 | 8.07 | 15671.00 |
| May 11, 2023 | 8.66 | 8.66 | 8.09 | 8.19 | 26184.00 |
| May 10, 2023 | 8.53 | 8.785 | 8.53 | 8.78 | 9921.00 |
| May 09, 2023 | 8.38 | 8.990 | 8.38 | 8.73 | 12803.00 |
| May 08, 2023 | 8.50 | 8.83 | 8.50 | 8.78 | 16179.00 |
| May 05, 2023 | 8.34 | 8.78 | 8.33 | 8.77 | 32207.00 |
| May 04, 2023 | 7.89 | 8.39 | 7.89 | 8.28 | 25573.00 |
| May 03, 2023 | 8.10 | 8.23 | 7.92 | 8.15 | 7751.00 |
| May 02, 2023 | 8.13 | 8.13 | 7.869 | 8.02 | 12504.00 |
| May 01, 2023 | 8.25 | 8.30 | 8.10 | 8.23 | 28541.00 |
| Apr 28, 2023 | 8.20 | 8.334 | 8.142 | 8.20 | 7435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Jun 01 2023
172.20
Maximum
Feb 10 2021
52.15
Average
52.98
Median
Sep 20 2021