Atari SA (PONGF)
24.88
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Atari Price : 24.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 40.00 |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 56.00 |
| Aug 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 5.000 |
| Aug 19, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 42.00 |
| Aug 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000 |
| Aug 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 153.00 |
| Aug 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 2.000 |
| Aug 13, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 510.00 |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 58.00 |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Aug 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 51.00 |
| Aug 07, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 556.00 |
| Aug 06, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 92.00 |
| Aug 05, 2026 | 24.89 | 24.89 | 24.75 | 24.75 | 270.00 |
| Aug 04, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 157.00 |
| Aug 03, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 1357.00 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 275.00 |
| Jul 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 50.00 |
| Jul 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 50.00 |
| Jul 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 2.000 |
| Jul 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1.000 |
| Jul 24, 2026 | 22.50 | 23.15 | 22.50 | 23.15 | 550.00 |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 20.00 |
| Jul 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 53.00 |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GigaMedia Ltd. | 1.44 |
| Gravity Co. Ltd. | 72.29 |
| Direct Equity International, Inc. | 0.0001 |
| MIXI, Inc. | 21.28 |
| Remedy Entertainment Plc | 15.50 |
Price Related Metrics
| PS Ratio | 1.063 |
| Earnings Yield | -6.60% |
| Market Cap | 69.17M |