Atari SA (PONGF)
21.50
0.00 (0.00%)
USD |
OTCM |
Jun 05, 16:00
Atari Price : 21.50 for June 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Jun 04, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Jun 03, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Jun 02, 2026 | 21.50 | 25.95 | 21.50 | 21.50 | 374.00 |
| Jun 01, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 73.00 |
| May 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 51.00 |
| May 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 23.00 |
| May 27, 2026 | 25.50 | 27.00 | 25.50 | 27.00 | 958.00 |
| May 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 41.00 |
| May 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 88.00 |
| May 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 215.00 |
| May 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 54.00 |
| May 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 28.00 |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 495.00 |
| May 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 29.00 |
| May 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 9.000 |
| May 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 1037.00 |
| May 11, 2026 | 22.28 | 22.53 | 10.00 | 22.53 | 1139.00 |
| May 08, 2026 | 15.00 | 21.22 | 0.65 | 15.00 | 1242.00 |
| May 07, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 529.00 |
| May 06, 2026 | 20.85 | 20.85 | 16.00 | 20.85 | 481.00 |
| May 05, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 470.00 |
| May 04, 2026 | 24.40 | 28.00 | 24.40 | 28.00 | 42.00 |
| May 01, 2026 | 24.00 | 28.00 | 20.00 | 28.00 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GigaMedia Ltd. | 1.42 |
| Gravity Co. Ltd. | 57.32 |
| Anything Technologies Media, Inc. | 0.0004 |
| Vivendi SE | 2.41 |
| Ubisoft Entertainment SA | 1.120 |
Price Related Metrics
| PS Ratio | 1.266 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -21.29% |
| Market Cap | 0.501M |
| PEGY Ratio | -0.0003 |