Atari SA (PONGF)
20.22
+0.22
(+1.10%)
USD |
OTCM |
Oct 05, 16:00
Atari Price : 20.22 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 179.00 |
| Oct 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 126.00 |
| Oct 01, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1.000 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 34.00 |
| Sep 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 25.00 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Sep 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 3.000 |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 201.00 |
| Sep 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 233.00 |
| Sep 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 15.00 |
| Sep 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 |
| Sep 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 25.00 |
| Sep 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Sep 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 65.00 |
| Sep 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 5.000 |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 13.00 |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 434.00 |
| Sep 10, 2026 | 23.75 | 23.75 | 23.00 | 23.00 | 320.00 |
| Sep 09, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000 |
| Sep 08, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 24.00 |
| Sep 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0.000 |
| Sep 03, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 18.00 |
| Sep 02, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 501.00 |
| Sep 01, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 92.00 |
| Aug 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GigaMedia Ltd. | 1.31 |
| Gravity Co. Ltd. | 67.59 |
| Anything Technologies Media, Inc. | 0.0004 |
| Altavoz Entertainment, Inc. | 0.0001 |
| MIXI, Inc. | 21.28 |
Price Related Metrics
| PS Ratio | 0.8641 |
| Earnings Yield | -8.12% |
| Market Cap | 56.21M |