Atari SA (PONGF)

0.1201 +0.01 (+4.43%) USD  |  OTCM  |  Jun 14, 16:00
More

Atari Price: 0.1201 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.14 0.14 0.12 0.1201 83734.00
Jun 13, 2024 0.1142 0.14 0.1142 0.115 13236.00
Jun 12, 2024 0.18 0.18 0.13 0.13 158184.0
Jun 11, 2024 0.132 0.14 0.1123 0.14 13493.00
Jun 10, 2024 0.14 0.14 0.11 0.13 160789.0
Jun 07, 2024 0.14 0.14 0.1112 0.14 5601.00
Jun 06, 2024 0.14 0.14 0.1101 0.1101 134927.0
Jun 05, 2024 0.14 0.14 0.11 0.14 16158.00
Jun 04, 2024 0.11 0.14 0.11 0.13 47368.00
Jun 03, 2024 0.14 0.14 0.11 0.11 62277.00
May 31, 2024 0.14 0.14 0.14 0.14 261421.0
May 30, 2024 0.14 0.14 0.12 0.14 4905.00
May 29, 2024 0.14 0.14 0.13 0.13 54649.00
May 28, 2024 0.14 0.14 0.11 0.14 25160.00
May 24, 2024 0.10 0.14 0.10 0.14 62319.00
May 23, 2024 0.11 0.14 0.11 0.11 49427.00
May 22, 2024 0.14 0.14 0.11 0.11 25194.00
May 21, 2024 0.14 0.14 0.11 0.14 50500.00
May 20, 2024 0.14 0.14 0.115 0.14 55801.00
May 17, 2024 0.14 0.14 0.12 0.12 32950.00
May 16, 2024 0.12 0.14 0.12 0.14 11098.00
May 15, 2024 0.11 0.11 0.11 0.11 39330.00
May 14, 2024 0.11 0.14 0.11 0.1111 330588.0
May 13, 2024 0.11 0.12 0.11 0.11 6758.00
May 10, 2024 0.12 0.12 0.11 0.11 11020.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Jan 24 2023
1.15
Maximum
Apr 06 2021
0.3023
Average
0.2997
Median
Feb 24 2020

Price Benchmarks

Orange SA 9.88
Publicis Groupe SA 26.16
Criteo SA 35.91
JCDecaux SE 22.30
Television Francaise 1 SA 6.09

Price Related Metrics

PS Ratio 3.603
Price to Book Value 4.448
Earnings Yield -24.17%
Market Cap 52.74M