PNM Resources Inc (PNM)
36.17
-0.46
(-1.26%)
USD |
NYSE |
Apr 25, 11:37
PNM Resources Total Return Price: 36.17 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 36.63 |
| April 23, 2024 | 36.29 |
| April 22, 2024 | 36.69 |
| April 19, 2024 | 36.61 |
| April 18, 2024 | 36.12 |
| April 17, 2024 | 35.89 |
| April 16, 2024 | 35.97 |
| April 15, 2024 | 36.16 |
| April 12, 2024 | 36.23 |
| April 11, 2024 | 36.91 |
| April 10, 2024 | 36.82 |
| April 09, 2024 | 37.24 |
| April 08, 2024 | 37.45 |
| April 05, 2024 | 37.20 |
| April 04, 2024 | 37.18 |
| April 03, 2024 | 37.17 |
| April 02, 2024 | 37.31 |
| April 01, 2024 | 37.37 |
| March 28, 2024 | 37.64 |
| March 27, 2024 | 37.45 |
| March 26, 2024 | 36.91 |
| March 25, 2024 | 36.85 |
| March 22, 2024 | 37.17 |
| March 21, 2024 | 37.19 |
| March 20, 2024 | 37.07 |
| Date | Value |
|---|---|
| March 19, 2024 | 36.80 |
| March 18, 2024 | 36.95 |
| March 15, 2024 | 36.70 |
| March 14, 2024 | 36.63 |
| March 13, 2024 | 36.92 |
| March 12, 2024 | 37.40 |
| March 11, 2024 | 37.71 |
| March 08, 2024 | 37.69 |
| March 07, 2024 | 37.74 |
| March 06, 2024 | 37.17 |
| March 05, 2024 | 37.39 |
| March 04, 2024 | 37.88 |
| March 01, 2024 | 36.80 |
| February 29, 2024 | 36.51 |
| February 28, 2024 | 37.61 |
| February 27, 2024 | 38.02 |
| February 26, 2024 | 37.04 |
| February 23, 2024 | 37.74 |
| February 22, 2024 | 37.58 |
| February 21, 2024 | 38.02 |
| February 20, 2024 | 37.60 |
| February 16, 2024 | 37.46 |
| February 15, 2024 | 37.60 |
| February 14, 2024 | 36.83 |
| February 13, 2024 | 36.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.56
Minimum
Mar 20 2020
49.50
Maximum
Feb 18 2020
43.04
Average
44.14
Median
Total Return Price Benchmarks
| NRG Energy Inc | 72.38 |
| American Electric Power Co Inc | 86.27 |
| The AES Corp | 17.16 |
| NorthWestern Energy Group Inc | 50.15 |
| Via Renewables Inc | 10.90 |