PNM Resources Inc (PNM)
36.23
-0.40
(-1.09%)
USD |
NYSE |
Apr 25, 11:59
PNM Resources Price: 36.23 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 36.09 | 36.66 | 35.89 | 36.63 | 523602.0 |
Apr 23, 2024 | 36.65 | 37.16 | 36.26 | 36.29 | 454272.0 |
Apr 22, 2024 | 36.62 | 36.85 | 36.43 | 36.69 | 334070.0 |
Apr 19, 2024 | 35.99 | 36.69 | 35.91 | 36.61 | 835771.0 |
Apr 18, 2024 | 35.97 | 36.25 | 35.78 | 36.12 | 455716.0 |
Apr 17, 2024 | 36.07 | 36.10 | 35.57 | 35.89 | 573803.0 |
Apr 16, 2024 | 35.80 | 36.04 | 35.52 | 35.97 | 763078.0 |
Apr 15, 2024 | 36.39 | 36.68 | 35.98 | 36.16 | 506080.0 |
Apr 12, 2024 | 36.94 | 37.22 | 36.00 | 36.23 | 716062.0 |
Apr 11, 2024 | 37.00 | 37.02 | 36.45 | 36.91 | 586872.0 |
Apr 10, 2024 | 36.61 | 36.89 | 36.38 | 36.82 | 793149.0 |
Apr 09, 2024 | 37.52 | 37.77 | 37.05 | 37.24 | 710508.0 |
Apr 08, 2024 | 37.34 | 37.55 | 37.07 | 37.45 | 459755.0 |
Apr 05, 2024 | 36.92 | 37.37 | 36.56 | 37.20 | 618324.0 |
Apr 04, 2024 | 37.52 | 37.57 | 36.91 | 37.18 | 534130.0 |
Apr 03, 2024 | 37.24 | 37.37 | 36.74 | 37.17 | 457805.0 |
Apr 02, 2024 | 37.34 | 37.83 | 37.26 | 37.31 | 514459.0 |
Apr 01, 2024 | 37.71 | 37.71 | 37.14 | 37.37 | 329341.0 |
Mar 28, 2024 | 37.45 | 37.73 | 37.43 | 37.64 | 600222.0 |
Mar 27, 2024 | 37.14 | 37.53 | 37.02 | 37.45 | 396035.0 |
Mar 26, 2024 | 37.00 | 37.00 | 36.60 | 36.91 | 570870.0 |
Mar 25, 2024 | 37.28 | 37.36 | 36.74 | 36.85 | 317424.0 |
Mar 22, 2024 | 37.38 | 37.52 | 37.15 | 37.17 | 706216.0 |
Mar 21, 2024 | 37.28 | 37.42 | 36.95 | 37.19 | 535777.0 |
Mar 20, 2024 | 36.62 | 37.14 | 36.61 | 37.07 | 549091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.93
Minimum
Mar 20 2020
55.79
Maximum
Feb 18 2020
46.37
Average
47.76
Median
May 23 2019
Price Benchmarks
NRG Energy Inc | 72.59 |
American Electric Power Co Inc | 86.45 |
The AES Corp | 17.16 |
NorthWestern Energy Group Inc | 50.21 |
Via Renewables Inc | 10.90 |
Price Related Metrics
PE Ratio | 35.17 |
PS Ratio | 1.613 |
Price to Book Value | 1.391 |
Earnings Yield | 2.84% |
Market Cap | 3.268B |
Operating PE Ratio | 10.32 |
Normalized PE Ratio | 25.81 |