PIMCO New York Municipal Income Fund II (PNI)
7.36
0.00 (0.00%)
USD |
NYSE |
May 14, 16:00
PNI Price: 7.36 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 7.46 | 7.46 | 7.35 | 7.36 | 8321.00 |
| May 13, 2024 | 7.38 | 7.38 | 7.35 | 7.36 | 15964.00 |
| May 10, 2024 | 7.41 | 7.41 | 7.345 | 7.345 | 5603.00 |
| May 09, 2024 | 7.41 | 7.44 | 7.41 | 7.429 | 10469.00 |
| May 08, 2024 | 7.46 | 7.46 | 7.40 | 7.40 | 16875.00 |
| May 07, 2024 | 7.32 | 7.508 | 7.32 | 7.40 | 59685.00 |
| May 06, 2024 | 7.29 | 7.32 | 7.29 | 7.311 | 5103.00 |
| May 03, 2024 | 7.27 | 7.30 | 7.27 | 7.300 | 12120.00 |
| May 02, 2024 | 7.21 | 7.23 | 7.191 | 7.22 | 25197.00 |
| May 01, 2024 | 7.17 | 7.19 | 7.140 | 7.17 | 48818.00 |
| Apr 30, 2024 | 7.14 | 7.159 | 7.12 | 7.145 | 37319.00 |
| Apr 29, 2024 | 7.14 | 7.145 | 7.10 | 7.14 | 39982.00 |
| Apr 26, 2024 | 7.09 | 7.115 | 7.067 | 7.10 | 13647.00 |
| Apr 25, 2024 | 7.17 | 7.17 | 7.09 | 7.11 | 27089.00 |
| Apr 24, 2024 | 7.22 | 7.22 | 7.16 | 7.165 | 19999.00 |
| Apr 23, 2024 | 7.13 | 7.18 | 7.13 | 7.15 | 21132.00 |
| Apr 22, 2024 | 7.13 | 7.15 | 7.128 | 7.14 | 14372.00 |
| Apr 19, 2024 | 7.21 | 7.21 | 7.12 | 7.16 | 28115.00 |
| Apr 18, 2024 | 7.23 | 7.23 | 7.15 | 7.15 | 14017.00 |
| Apr 17, 2024 | 7.26 | 7.26 | 7.14 | 7.19 | 45794.00 |
| Apr 16, 2024 | 7.12 | 7.17 | 7.12 | 7.137 | 23921.00 |
| Apr 15, 2024 | 7.08 | 7.13 | 7.07 | 7.09 | 40141.00 |
| Apr 12, 2024 | 7.13 | 7.17 | 7.13 | 7.14 | 2481.00 |
| Apr 11, 2024 | 7.18 | 7.18 | 7.12 | 7.13 | 12729.00 |
| Apr 10, 2024 | 7.20 | 7.205 | 7.14 | 7.15 | 24965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.06
Minimum
Oct 27 2023
12.79
Maximum
Feb 27 2020
9.772
Average
10.36
Median
Jun 08 2020