PIMCO New York Municipal Income Fund (PNF)
7.835
+0.04
(+0.58%)
USD |
NYSE |
May 09, 15:30
PNF Price: 7.835 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 7.74 | 7.80 | 7.74 | 7.79 | 11274.00 |
May 07, 2024 | 7.70 | 7.810 | 7.70 | 7.750 | 26254.00 |
May 06, 2024 | 7.64 | 7.68 | 7.64 | 7.68 | 13524.00 |
May 03, 2024 | 7.58 | 7.62 | 7.58 | 7.61 | 11721.00 |
May 02, 2024 | 7.54 | 7.555 | 7.50 | 7.545 | 12511.00 |
May 01, 2024 | 7.53 | 7.533 | 7.48 | 7.505 | 20886.00 |
Apr 30, 2024 | 7.48 | 7.50 | 7.47 | 7.49 | 4924.00 |
Apr 29, 2024 | 7.51 | 7.51 | 7.47 | 7.49 | 23486.00 |
Apr 26, 2024 | 7.46 | 7.51 | 7.46 | 7.49 | 11642.00 |
Apr 25, 2024 | 7.47 | 7.48 | 7.44 | 7.47 | 29206.00 |
Apr 24, 2024 | 7.47 | 7.558 | 7.47 | 7.52 | 12853.00 |
Apr 23, 2024 | 7.52 | 7.54 | 7.51 | 7.53 | 5949.00 |
Apr 22, 2024 | 7.46 | 7.54 | 7.46 | 7.50 | 15845.00 |
Apr 19, 2024 | 7.54 | 7.54 | 7.48 | 7.49 | 33104.00 |
Apr 18, 2024 | 7.47 | 7.50 | 7.47 | 7.50 | 10378.00 |
Apr 17, 2024 | 7.48 | 7.52 | 7.48 | 7.50 | 52860.00 |
Apr 16, 2024 | 7.47 | 7.51 | 7.47 | 7.49 | 15908.00 |
Apr 15, 2024 | 7.47 | 7.49 | 7.43 | 7.44 | 21948.00 |
Apr 12, 2024 | 7.48 | 7.519 | 7.48 | 7.50 | 5443.00 |
Apr 11, 2024 | 7.53 | 7.53 | 7.46 | 7.47 | 14334.00 |
Apr 10, 2024 | 7.54 | 7.54 | 7.47 | 7.50 | 15329.00 |
Apr 09, 2024 | 7.58 | 7.649 | 7.58 | 7.62 | 15209.00 |
Apr 08, 2024 | 7.63 | 7.63 | 7.59 | 7.60 | 17000.00 |
Apr 05, 2024 | 7.66 | 7.66 | 7.56 | 7.60 | 21864.00 |
Apr 04, 2024 | 7.66 | 7.70 | 7.625 | 7.64 | 10601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 25 2023
14.49
Maximum
Sep 24 2019
10.77
Average
11.04
Median