PIMCO Municipal Income Fund III (PMX)
7.49
-0.01
(-0.13%)
USD |
NYSE |
May 17, 16:00
7.49
0.00 (0.00%)
After-Hours: 20:00
PMX Price: 7.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 7.48 | 7.50 | 7.47 | 7.50 | 89491.00 |
May 15, 2024 | 7.43 | 7.49 | 7.43 | 7.45 | 67105.00 |
May 14, 2024 | 7.45 | 7.47 | 7.39 | 7.39 | 60874.00 |
May 13, 2024 | 7.50 | 7.50 | 7.40 | 7.42 | 87271.00 |
May 10, 2024 | 7.52 | 7.53 | 7.44 | 7.45 | 62162.00 |
May 09, 2024 | 7.54 | 7.56 | 7.50 | 7.53 | 121683.0 |
May 08, 2024 | 7.55 | 7.60 | 7.52 | 7.52 | 110925.0 |
May 07, 2024 | 7.56 | 7.635 | 7.53 | 7.54 | 107327.0 |
May 06, 2024 | 7.50 | 7.58 | 7.50 | 7.50 | 182265.0 |
May 03, 2024 | 7.51 | 7.539 | 7.495 | 7.52 | 97140.00 |
May 02, 2024 | 7.46 | 7.52 | 7.45 | 7.46 | 72593.00 |
May 01, 2024 | 7.41 | 7.50 | 7.41 | 7.48 | 130723.0 |
Apr 30, 2024 | 7.42 | 7.50 | 7.39 | 7.41 | 62341.00 |
Apr 29, 2024 | 7.53 | 7.56 | 7.44 | 7.46 | 64181.00 |
Apr 26, 2024 | 7.50 | 7.59 | 7.50 | 7.52 | 186399.0 |
Apr 25, 2024 | 7.49 | 7.56 | 7.438 | 7.51 | 217045.0 |
Apr 24, 2024 | 7.47 | 7.58 | 7.45 | 7.55 | 209050.0 |
Apr 23, 2024 | 7.38 | 7.505 | 7.35 | 7.47 | 194728.0 |
Apr 22, 2024 | 7.26 | 7.37 | 7.19 | 7.37 | 231840.0 |
Apr 19, 2024 | 7.30 | 7.36 | 7.24 | 7.25 | 91007.00 |
Apr 18, 2024 | 7.35 | 7.36 | 7.28 | 7.285 | 129156.0 |
Apr 17, 2024 | 7.39 | 7.39 | 7.33 | 7.37 | 70286.00 |
Apr 16, 2024 | 7.21 | 7.37 | 7.20 | 7.365 | 161339.0 |
Apr 15, 2024 | 7.27 | 7.31 | 7.20 | 7.20 | 99551.00 |
Apr 12, 2024 | 7.31 | 7.36 | 7.31 | 7.31 | 62265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Oct 25 2023
13.28
Maximum
Jul 07 2021
10.38
Average
11.18
Median
Sep 24 2020