PIMCO Municipal Income Fund II (PML)
8.35
+0.01
(+0.12%)
USD |
NYSE |
May 16, 16:00
8.35
0.00 (0.00%)
Pre-Market: 20:00
PML Price: 8.35 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 8.34 | 8.355 | 8.325 | 8.35 | 82155.00 |
May 15, 2024 | 8.39 | 8.39 | 8.32 | 8.34 | 186035.0 |
May 14, 2024 | 8.30 | 8.33 | 8.25 | 8.26 | 152503.0 |
May 13, 2024 | 8.38 | 8.38 | 8.27 | 8.29 | 148176.0 |
May 10, 2024 | 8.43 | 8.43 | 8.31 | 8.32 | 180254.0 |
May 09, 2024 | 8.47 | 8.485 | 8.44 | 8.45 | 184515.0 |
May 08, 2024 | 8.44 | 8.47 | 8.44 | 8.47 | 107059.0 |
May 07, 2024 | 8.40 | 8.47 | 8.399 | 8.44 | 204616.0 |
May 06, 2024 | 8.37 | 8.40 | 8.36 | 8.39 | 123326.0 |
May 03, 2024 | 8.28 | 8.36 | 8.275 | 8.33 | 200387.0 |
May 02, 2024 | 8.23 | 8.26 | 8.22 | 8.23 | 152254.0 |
May 01, 2024 | 8.25 | 8.255 | 8.21 | 8.25 | 176381.0 |
Apr 30, 2024 | 8.24 | 8.24 | 8.17 | 8.19 | 141732.0 |
Apr 29, 2024 | 8.19 | 8.22 | 8.16 | 8.22 | 101896.0 |
Apr 26, 2024 | 8.15 | 8.161 | 8.13 | 8.15 | 120729.0 |
Apr 25, 2024 | 8.15 | 8.150 | 8.10 | 8.12 | 176615.0 |
Apr 24, 2024 | 8.25 | 8.25 | 8.14 | 8.15 | 364309.0 |
Apr 23, 2024 | 8.25 | 8.25 | 8.17 | 8.20 | 445279.0 |
Apr 22, 2024 | 8.34 | 8.34 | 8.19 | 8.20 | 373362.0 |
Apr 19, 2024 | 8.36 | 8.37 | 8.28 | 8.30 | 129428.0 |
Apr 18, 2024 | 8.40 | 8.40 | 8.30 | 8.31 | 142697.0 |
Apr 17, 2024 | 8.40 | 8.40 | 8.35 | 8.40 | 99021.00 |
Apr 16, 2024 | 8.31 | 8.40 | 8.285 | 8.38 | 173083.0 |
Apr 15, 2024 | 8.34 | 8.35 | 8.29 | 8.31 | 190020.0 |
Apr 12, 2024 | 8.35 | 8.400 | 8.35 | 8.36 | 96749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Oct 27 2023
16.11
Maximum
Aug 06 2019
12.21
Average
13.21
Median
Jun 04 2020