Psychemedics Corp (PMD)
5.16
+0.12 (+2.38%)
USD |
NASDAQ |
Mar 24, 16:00
5.12
-0.04 (-0.78%)
After-Hours: 20:00
Psychemedics Total Return Price: 5.16 for March 24, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 24, 2023 | 5.16 |
| March 23, 2023 | 5.04 |
| March 22, 2023 | 5.05 |
| March 21, 2023 | 5.18 |
| March 20, 2023 | 5.26 |
| March 17, 2023 | 5.56 |
| March 16, 2023 | 5.91 |
| March 15, 2023 | 5.91 |
| March 14, 2023 | 6.06 |
| March 13, 2023 | 6.20 |
| March 10, 2023 | 6.31 |
| March 09, 2023 | 6.209 |
| March 08, 2023 | 6.47 |
| March 07, 2023 | 6.36 |
| March 06, 2023 | 6.25 |
| March 03, 2023 | 6.00 |
| March 02, 2023 | 5.86 |
| March 01, 2023 | 5.54 |
| February 28, 2023 | 5.63 |
| February 27, 2023 | 5.58 |
| February 24, 2023 | 5.52 |
| February 23, 2023 | 5.53 |
| February 22, 2023 | 5.59 |
| February 21, 2023 | 5.53 |
| February 17, 2023 | 5.570 |
| Date | Value |
|---|---|
| February 16, 2023 | 5.57 |
| February 15, 2023 | 5.51 |
| February 14, 2023 | 5.52 |
| February 13, 2023 | 5.50 |
| February 10, 2023 | 5.51 |
| February 09, 2023 | 5.55 |
| February 08, 2023 | 5.52 |
| February 07, 2023 | 5.58 |
| February 06, 2023 | 5.52 |
| February 03, 2023 | 5.51 |
| February 02, 2023 | 5.62 |
| February 01, 2023 | 5.61 |
| January 31, 2023 | 5.60 |
| January 30, 2023 | 5.56 |
| January 27, 2023 | 5.550 |
| January 26, 2023 | 5.53 |
| January 25, 2023 | 5.51 |
| January 24, 2023 | 5.65 |
| January 23, 2023 | 5.51 |
| January 20, 2023 | 5.564 |
| January 19, 2023 | 5.48 |
| January 18, 2023 | 5.63 |
| January 17, 2023 | 5.45 |
| January 13, 2023 | 5.20 |
| January 12, 2023 | 5.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.522
Minimum
Oct 29 2020
18.87
Maximum
Aug 09 2018
8.646
Average
6.902
Median
Jan 19 2022
Total Return Price Benchmarks
| Progyny Inc | 33.10 |
| Delcath Systems Inc | 4.84 |
| CytoSorbents Corp | 3.40 |
| Star Equity Holdings Inc | 0.8049 |
| Exact Sciences Corp | 66.28 |