Psychemedics Corp (PMD)
2.645
+0.06
(+2.27%)
USD |
NASDAQ |
Apr 24, 16:00
2.71
+0.06
(+2.46%)
After-Hours: 20:00
Psychemedics Total Return Price: 2.645 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 2.645 |
| April 23, 2024 | 2.586 |
| April 22, 2024 | 2.655 |
| April 19, 2024 | 2.57 |
| April 18, 2024 | 2.56 |
| April 17, 2024 | 2.54 |
| April 16, 2024 | 2.56 |
| April 15, 2024 | 2.650 |
| April 12, 2024 | 2.754 |
| April 11, 2024 | 2.82 |
| April 10, 2024 | 2.77 |
| April 09, 2024 | 2.83 |
| April 08, 2024 | 2.880 |
| April 05, 2024 | 2.88 |
| April 04, 2024 | 2.85 |
| April 03, 2024 | 2.81 |
| April 02, 2024 | 2.86 |
| April 01, 2024 | 2.81 |
| March 28, 2024 | 2.93 |
| March 27, 2024 | 3.00 |
| March 26, 2024 | 3.00 |
| March 25, 2024 | 3.050 |
| March 22, 2024 | 2.96 |
| March 21, 2024 | 3.00 |
| March 20, 2024 | 2.94 |
| Date | Value |
|---|---|
| March 19, 2024 | 2.95 |
| March 18, 2024 | 2.97 |
| March 15, 2024 | 2.96 |
| March 14, 2024 | 2.92 |
| March 13, 2024 | 3.01 |
| March 12, 2024 | 2.98 |
| March 11, 2024 | 2.98 |
| March 08, 2024 | 3.00 |
| March 07, 2024 | 2.98 |
| March 06, 2024 | 2.99 |
| March 05, 2024 | 3.05 |
| March 04, 2024 | 3.10 |
| March 01, 2024 | 3.12 |
| February 29, 2024 | 3.165 |
| February 28, 2024 | 3.06 |
| February 27, 2024 | 3.05 |
| February 26, 2024 | 3.09 |
| February 23, 2024 | 3.10 |
| February 22, 2024 | 3.06 |
| February 21, 2024 | 3.18 |
| February 20, 2024 | 3.11 |
| February 16, 2024 | 2.97 |
| February 15, 2024 | 3.12 |
| February 14, 2024 | 3.04 |
| February 13, 2024 | 2.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.06
Minimum
Nov 21 2023
10.27
Maximum
Apr 25 2019
5.866
Average
5.994
Median
Jul 27 2022
Total Return Price Benchmarks
| Delcath Systems Inc | 5.45 |
| Star Equity Holdings Inc | 0.865 |
| Exact Sciences Corp | 63.24 |
| CytoSorbents Corp | 0.8217 |
| Progyny Inc | 32.60 |