Psychemedics Corp (PMD)
2.71
+0.12
(+4.78%)
USD |
NASDAQ |
Apr 24, 16:00
2.71
0.00 (0.00%)
After-Hours: 18:17
Psychemedics Price: 2.71 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.750 | 2.750 | 2.586 | 2.586 | 937.00 |
| Apr 22, 2024 | 2.645 | 2.655 | 2.645 | 2.655 | 2119.00 |
| Apr 19, 2024 | 2.51 | 2.63 | 2.51 | 2.57 | 1786.00 |
| Apr 18, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 740.00 |
| Apr 17, 2024 | 2.61 | 2.61 | 2.54 | 2.54 | 892.00 |
| Apr 16, 2024 | 2.56 | 2.57 | 2.540 | 2.56 | 3577.00 |
| Apr 15, 2024 | 2.73 | 2.73 | 2.545 | 2.650 | 28351.00 |
| Apr 12, 2024 | 2.80 | 2.80 | 2.754 | 2.754 | 2192.00 |
| Apr 11, 2024 | 2.74 | 2.834 | 2.73 | 2.82 | 3721.00 |
| Apr 10, 2024 | 2.90 | 2.90 | 2.72 | 2.77 | 10614.00 |
| Apr 09, 2024 | 2.84 | 2.87 | 2.79 | 2.83 | 12081.00 |
| Apr 08, 2024 | 2.90 | 2.90 | 2.79 | 2.880 | 7352.00 |
| Apr 05, 2024 | 2.84 | 2.89 | 2.81 | 2.88 | 1597.00 |
| Apr 04, 2024 | 2.89 | 2.89 | 2.82 | 2.85 | 2480.00 |
| Apr 03, 2024 | 2.81 | 2.855 | 2.785 | 2.81 | 7924.00 |
| Apr 02, 2024 | 2.81 | 2.88 | 2.80 | 2.86 | 4657.00 |
| Apr 01, 2024 | 2.93 | 2.93 | 2.800 | 2.81 | 9686.00 |
| Mar 28, 2024 | 3.00 | 3.00 | 2.88 | 2.93 | 14265.00 |
| Mar 27, 2024 | 3.042 | 3.050 | 3.00 | 3.00 | 3171.00 |
| Mar 26, 2024 | 3.074 | 3.074 | 2.90 | 3.00 | 2719.00 |
| Mar 25, 2024 | 2.92 | 3.050 | 2.92 | 3.050 | 4269.00 |
| Mar 22, 2024 | 2.99 | 3.045 | 2.90 | 2.96 | 14941.00 |
| Mar 21, 2024 | 2.94 | 3.06 | 2.914 | 3.00 | 11727.00 |
| Mar 20, 2024 | 2.97 | 2.990 | 2.90 | 2.94 | 10095.00 |
| Mar 19, 2024 | 2.965 | 3.13 | 2.95 | 2.95 | 18670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
Nov 21 2023
11.93
Maximum
Apr 24 2019
6.255
Average
6.30
Median
Mar 29 2021
Price Benchmarks
| Delcath Systems Inc | 5.45 |
| Star Equity Holdings Inc | 0.8675 |
| Exact Sciences Corp | 63.25 |
| CytoSorbents Corp | 0.8225 |
| Progyny Inc | 32.60 |
Price Related Metrics
| PS Ratio | 0.7039 |
| PEG Ratio | -0.0136 |
| Price to Book Value | 2.358 |
| Earnings Yield | -26.57% |
| Market Cap | 15.73M |
| PEGY Ratio | -0.0131 |