Pharmerica (PMC)

Add to Watchlists
Create an Alert
29.10 +0.05  +0.17% NYSE Aug 22, 16:59 Delayed 2m USD

Pharmerica Price:

29.10 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pharmerica Price Chart

Export Data
Save Image
Print Image

Pharmerica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 29.05 29.05 29.00 29.05 411302.0
Aug. 18, 2017 29.00 29.10 29.00 29.05 497567.0
Aug. 17, 2017 29.05 29.05 29.00 29.05 502970.0
Aug. 16, 2017 29.05 29.08 29.00 29.05 212792.0
Aug. 15, 2017 28.95 29.05 28.90 29.05 300300.0
Aug. 14, 2017 29.00 29.05 28.85 28.90 939601.0
Aug. 11, 2017 29.00 29.10 29.00 29.05 346427.0
Aug. 10, 2017 28.90 29.10 28.90 29.10 719465.0
Aug. 9, 2017 28.95 28.95 28.90 28.95 278816.0
Aug. 8, 2017 28.95 29.00 28.90 28.95 295722.0
Aug. 7, 2017 28.90 29.10 28.88 28.95 1.296M
Aug. 4, 2017 28.85 28.95 28.85 28.95 791192.0
Aug. 3, 2017 28.90 28.95 28.85 28.90 2.395M
Aug. 2, 2017 28.85 28.95 28.85 28.95 8.064M
Aug. 1, 2017 25.45 25.45 24.85 25.05 187459.0
July 31, 2017 25.70 25.85 25.10 25.15 110326.0
July 28, 2017 25.55 25.80 25.20 25.70 76256.00
July 27, 2017 27.20 27.20 25.45 25.60 142975.0
July 26, 2017 26.10 26.10 25.60 26.00 86971.00
July 25, 2017 25.90 26.25 25.85 26.05 100769.0
July 24, 2017 25.85 26.05 25.60 25.80 70558.00
July 21, 2017 26.25 26.30 25.70 25.75 89166.00
July 20, 2017 25.80 26.05 25.60 25.85 84633.00
July 19, 2017 25.55 25.85 25.50 25.85 89449.00
July 18, 2017 25.95 25.95 25.35 25.40 154518.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PMC Price Benchmarks

Companies
Nutra Pharma 0.0008
Diadexus 0.027
Weed 1.06

PMC Price Range, Past 5 Years

Minimum 11.86 Aug 27 2013
Maximum 36.67 Jul 17 2015
Average 23.50

PMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PMC", "price")
  • Last 5 data points: =YCS("PMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.