Pharmerica (PMC)

Add to Watchlists
Create an Alert
26.15 +0.30  +1.16% NYSE Jun 28, 09:49 Delayed 2m USD

Pharmerica Price:

26.15 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pharmerica Price Chart

Export Data
Save Image
Print Image

Pharmerica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 26.15 26.60 25.85 25.85 116177.0
June 26, 2017 26.00 26.50 26.00 26.15 101356.0
June 23, 2017 25.10 26.25 25.10 26.10 308819.0
June 22, 2017 25.00 25.45 25.00 25.05 313367.0
June 21, 2017 25.15 25.60 24.90 25.00 116176.0
June 20, 2017 25.15 25.55 25.10 25.20 142053.0
June 19, 2017 25.15 25.50 25.05 25.30 155334.0
June 16, 2017 25.30 25.50 25.05 25.05 252365.0
June 15, 2017 25.75 25.95 25.40 25.45 119817.0
June 14, 2017 26.15 26.15 25.68 25.95 110109.0
June 13, 2017 26.25 26.45 25.70 25.95 256850.0
June 12, 2017 26.45 26.75 26.05 26.25 122244.0
June 9, 2017 26.10 26.45 26.10 26.40 133047.0
June 8, 2017 25.45 26.20 25.40 26.00 120830.0
June 7, 2017 25.45 25.65 25.25 25.35 134194.0
June 6, 2017 25.35 25.65 25.20 25.45 131672.0
June 5, 2017 25.75 25.90 25.30 25.40 181910.0
June 2, 2017 25.45 26.45 25.45 25.85 209782.0
June 1, 2017 24.70 25.60 24.60 25.40 237338.0
May 31, 2017 25.05 25.05 24.50 24.70 147495.0
May 30, 2017 25.45 25.45 24.90 24.95 79809.00
May 26, 2017 25.15 25.65 25.00 25.55 207465.0
May 25, 2017 25.25 25.60 25.15 25.15 105856.0
May 24, 2017 25.50 25.55 25.15 25.15 228846.0
May 23, 2017 25.40 25.40 25.00 25.40 129700.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PMC Price Benchmarks

Companies
Nutra Pharma 0.001
Diadexus 0.0225
Weed 1.23

PMC Price Range, Past 5 Years

Minimum 9.95 Aug 01 2012
Maximum 36.67 Jul 17 2015
Average 23.03

PMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PMC", "price")
  • Last 5 data points: =YCS("PMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.