Pharmerica (PMC)

Add to Watchlists
Create an Alert
26.39 -0.78  -2.87% NYSE Feb 5, 20:00 Delayed 2m USD

Pharmerica Price:

26.39 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pharmerica Price Chart

Export Data
Save Image

Pharmerica Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 27.17 27.17 26.29 26.39 315715.0
Feb. 4, 2016 27.33 27.61 27.09 27.17 233189.0
Feb. 3, 2016 28.99 28.99 27.10 27.43 394425.0
Feb. 2, 2016 28.95 29.22 28.48 28.76 225237.0
Feb. 1, 2016 29.58 29.66 28.76 29.20 332109.0
Jan. 29, 2016 28.60 29.69 28.46 29.69 526465.0
Jan. 28, 2016 29.91 29.91 28.13 28.48 248517.0
Jan. 27, 2016 31.26 31.43 29.57 29.64 212060.0
Jan. 26, 2016 31.44 31.59 30.46 31.40 202169.0
Jan. 25, 2016 30.17 31.59 30.17 31.27 263952.0
Jan. 22, 2016 30.43 30.45 29.86 30.32 203526.0
Jan. 21, 2016 30.61 30.78 29.37 29.81 276166.0
Jan. 20, 2016 30.84 31.15 29.80 30.50 516796.0
Jan. 19, 2016 31.78 32.18 30.73 31.28 270623.0
Jan. 15, 2016 31.27 31.60 30.25 31.48 213789.0
Jan. 14, 2016 30.80 32.22 30.37 32.01 280088.0
Jan. 13, 2016 31.38 31.55 30.19 30.62 311019.0
Jan. 12, 2016 31.87 32.34 30.94 31.22 290454.0
Jan. 11, 2016 32.95 33.33 31.54 31.59 428472.0
Jan. 8, 2016 34.09 34.68 32.75 32.85 516495.0
Jan. 7, 2016 34.12 34.61 33.59 33.78 363301.0
Jan. 6, 2016 33.39 34.80 33.31 34.71 335591.0
Jan. 5, 2016 33.22 34.36 33.19 33.82 515716.0
Jan. 4, 2016 34.58 35.00 32.69 33.01 467116.0
Dec. 31, 2015 34.86 35.47 34.46 35.00 353049.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PMC Price Benchmarks

Companies
Nutra Pharma 0.02
AmerisourceBergen 84.70
Cardinal Health 76.61

PMC Price Range, Past 5 Years

Minimum 9.280 Jun 13 2012
Maximum 36.67 Jul 17 2015
Average 19.67

PMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PMC", "price")
  • Last 5 data points: =YCS("PMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.