Invesco 1-30 Laddered Treasury ETF (PLW)
29.92
-0.04 (-0.13%)
USD |
NASDAQ |
Feb 01, 11:35
PLW Price: 29.92 for Feb. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 29.94 | 29.96 | 29.77 | 29.96 | 22145.00 |
| Jan 30, 2023 | 29.82 | 29.92 | 29.79 | 29.81 | 45582.00 |
| Jan 27, 2023 | 29.80 | 29.89 | 29.78 | 29.89 | 15047.00 |
| Jan 26, 2023 | 29.96 | 30.03 | 29.86 | 29.93 | 89995.00 |
| Jan 25, 2023 | 30.02 | 30.06 | 29.93 | 30.02 | 12421.00 |
| Jan 24, 2023 | 29.82 | 30.00 | 29.71 | 29.98 | 28810.00 |
| Jan 23, 2023 | 29.76 | 29.82 | 29.74 | 29.74 | 88965.00 |
| Jan 20, 2023 | 30.01 | 30.03 | 29.88 | 29.91 | 131150.0 |
| Jan 19, 2023 | 30.19 | 30.23 | 30.11 | 30.16 | 24476.00 |
| Jan 18, 2023 | 30.21 | 30.28 | 30.08 | 30.28 | 18856.00 |
| Jan 17, 2023 | 29.78 | 29.89 | 29.78 | 29.81 | 45058.00 |
| Jan 13, 2023 | 29.98 | 30.10 | 29.85 | 29.89 | 18179.00 |
| Jan 12, 2023 | 29.77 | 30.06 | 29.67 | 30.05 | 13381.00 |
| Jan 11, 2023 | 29.61 | 29.74 | 29.59 | 29.74 | 26013.00 |
| Jan 10, 2023 | 29.57 | 29.60 | 29.43 | 29.47 | 111951.0 |
| Jan 09, 2023 | 29.53 | 29.80 | 29.53 | 29.73 | 83094.00 |
| Jan 06, 2023 | 29.25 | 29.67 | 29.25 | 29.64 | 25103.00 |
| Jan 05, 2023 | 29.10 | 29.29 | 29.07 | 29.27 | 19369.00 |
| Jan 04, 2023 | 29.30 | 29.33 | 29.17 | 29.24 | 22400.00 |
| Jan 03, 2023 | 29.14 | 29.15 | 28.94 | 29.01 | 131995.0 |
| Dec 30, 2022 | 28.77 | 28.85 | 28.67 | 28.73 | 37083.00 |
| Dec 29, 2022 | 28.79 | 28.93 | 28.77 | 28.90 | 61264.00 |
| Dec 28, 2022 | 28.86 | 28.88 | 28.70 | 28.74 | 236452.0 |
| Dec 27, 2022 | 28.86 | 28.97 | 28.79 | 28.83 | 26367.00 |
| Dec 23, 2022 | 29.18 | 29.22 | 29.13 | 29.14 | 31272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.43
Minimum
Oct 24 2022
40.37
Maximum
Aug 04 2020
34.33
Average
34.73
Median
Nov 05 2019