Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 36.28 36.32 36.26 36.30 11946.00
Oct 14, 2021 36.39 36.49 36.36 36.49 4685.00
Oct 13, 2021 36.31 36.40 36.31 36.40 2877.00
Oct 12, 2021 36.04 36.21 36.04 36.21 8372.00
Oct 11, 2021 35.92 35.97 35.84 35.84 2918.00
Oct 08, 2021 36.01 36.01 35.93 35.96 8777.00
Oct 07, 2021 36.17 36.17 36.08 36.09 19261.00
Oct 06, 2021 36.30 36.36 36.26 36.31 11354.00
Oct 05, 2021 36.36 36.36 36.22 36.26 12572.00
Oct 04, 2021 36.38 36.48 36.34 36.39 31879.00
Oct 01, 2021 36.41 36.49 36.32 36.47 58135.00
Sep 30, 2021 36.27 36.31 36.24 36.28 43459.00
Sep 29, 2021 36.36 36.40 36.23 36.28 10933.00
Sep 28, 2021 36.26 36.38 36.20 36.24 58743.00
Sep 27, 2021 36.49 36.63 36.49 36.55 49230.00
Sep 24, 2021 36.74 36.74 36.60 36.65 11945.00
Sep 23, 2021 37.12 37.12 36.84 36.84 32331.00
Sep 22, 2021 37.20 37.34 37.20 37.34 39610.00
Sep 21, 2021 37.22 37.23 37.18 37.22 2540.00
Sep 20, 2021 37.17 37.28 37.15 37.24 54458.00
Sep 17, 2021 37.03 37.03 36.98 37.00 7366.00
Sep 16, 2021 37.11 37.20 37.11 37.17 4208.00
Sep 15, 2021 37.35 37.35 37.19 37.27 20796.00
Sep 14, 2021 37.41 37.41 37.28 37.33 18398.00
Sep 13, 2021 37.11 37.12 37.09 37.10 4583.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.35
Minimum
Nov 02 2018
40.37
Maximum
Aug 04 2020
34.40
Average
33.18
Median