Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 29.94 29.96 29.77 29.96 22145.00
Jan 30, 2023 29.82 29.92 29.79 29.81 45582.00
Jan 27, 2023 29.80 29.89 29.78 29.89 15047.00
Jan 26, 2023 29.96 30.03 29.86 29.93 89995.00
Jan 25, 2023 30.02 30.06 29.93 30.02 12421.00
Jan 24, 2023 29.82 30.00 29.71 29.98 28810.00
Jan 23, 2023 29.76 29.82 29.74 29.74 88965.00
Jan 20, 2023 30.01 30.03 29.88 29.91 131150.0
Jan 19, 2023 30.19 30.23 30.11 30.16 24476.00
Jan 18, 2023 30.21 30.28 30.08 30.28 18856.00
Jan 17, 2023 29.78 29.89 29.78 29.81 45058.00
Jan 13, 2023 29.98 30.10 29.85 29.89 18179.00
Jan 12, 2023 29.77 30.06 29.67 30.05 13381.00
Jan 11, 2023 29.61 29.74 29.59 29.74 26013.00
Jan 10, 2023 29.57 29.60 29.43 29.47 111951.0
Jan 09, 2023 29.53 29.80 29.53 29.73 83094.00
Jan 06, 2023 29.25 29.67 29.25 29.64 25103.00
Jan 05, 2023 29.10 29.29 29.07 29.27 19369.00
Jan 04, 2023 29.30 29.33 29.17 29.24 22400.00
Jan 03, 2023 29.14 29.15 28.94 29.01 131995.0
Dec 30, 2022 28.77 28.85 28.67 28.73 37083.00
Dec 29, 2022 28.79 28.93 28.77 28.90 61264.00
Dec 28, 2022 28.86 28.88 28.70 28.74 236452.0
Dec 27, 2022 28.86 28.97 28.79 28.83 26367.00
Dec 23, 2022 29.18 29.22 29.13 29.14 31272.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.43
Minimum
Oct 24 2022
40.37
Maximum
Aug 04 2020
34.33
Average
34.73
Median
Nov 05 2019