Invesco 1-30 Laddered Treasury ETF (PLW)
36.30
-0.19 (-0.52%)
USD |
Oct 15, 16:00
36.28
-0.02 (-0.06%)
After-Hours: 20:00
PLW Price: 36.30 for Oct. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 36.28 | 36.32 | 36.26 | 36.30 | 11946.00 |
| Oct 14, 2021 | 36.39 | 36.49 | 36.36 | 36.49 | 4685.00 |
| Oct 13, 2021 | 36.31 | 36.40 | 36.31 | 36.40 | 2877.00 |
| Oct 12, 2021 | 36.04 | 36.21 | 36.04 | 36.21 | 8372.00 |
| Oct 11, 2021 | 35.92 | 35.97 | 35.84 | 35.84 | 2918.00 |
| Oct 08, 2021 | 36.01 | 36.01 | 35.93 | 35.96 | 8777.00 |
| Oct 07, 2021 | 36.17 | 36.17 | 36.08 | 36.09 | 19261.00 |
| Oct 06, 2021 | 36.30 | 36.36 | 36.26 | 36.31 | 11354.00 |
| Oct 05, 2021 | 36.36 | 36.36 | 36.22 | 36.26 | 12572.00 |
| Oct 04, 2021 | 36.38 | 36.48 | 36.34 | 36.39 | 31879.00 |
| Oct 01, 2021 | 36.41 | 36.49 | 36.32 | 36.47 | 58135.00 |
| Sep 30, 2021 | 36.27 | 36.31 | 36.24 | 36.28 | 43459.00 |
| Sep 29, 2021 | 36.36 | 36.40 | 36.23 | 36.28 | 10933.00 |
| Sep 28, 2021 | 36.26 | 36.38 | 36.20 | 36.24 | 58743.00 |
| Sep 27, 2021 | 36.49 | 36.63 | 36.49 | 36.55 | 49230.00 |
| Sep 24, 2021 | 36.74 | 36.74 | 36.60 | 36.65 | 11945.00 |
| Sep 23, 2021 | 37.12 | 37.12 | 36.84 | 36.84 | 32331.00 |
| Sep 22, 2021 | 37.20 | 37.34 | 37.20 | 37.34 | 39610.00 |
| Sep 21, 2021 | 37.22 | 37.23 | 37.18 | 37.22 | 2540.00 |
| Sep 20, 2021 | 37.17 | 37.28 | 37.15 | 37.24 | 54458.00 |
| Sep 17, 2021 | 37.03 | 37.03 | 36.98 | 37.00 | 7366.00 |
| Sep 16, 2021 | 37.11 | 37.20 | 37.11 | 37.17 | 4208.00 |
| Sep 15, 2021 | 37.35 | 37.35 | 37.19 | 37.27 | 20796.00 |
| Sep 14, 2021 | 37.41 | 37.41 | 37.28 | 37.33 | 18398.00 |
| Sep 13, 2021 | 37.11 | 37.12 | 37.09 | 37.10 | 4583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.35
Minimum
Nov 02 2018
40.37
Maximum
Aug 04 2020
34.40
Average
33.18
Median