Palantir Technologies Inc (PLTR)
20.72
-0.42
(-1.96%)
USD |
NYSE |
Apr 19, 13:15
Palantir Technologies Price: 20.72 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 21.25 | 21.43 | 20.70 | 21.13 | 34.34M |
| Apr 17, 2024 | 22.01 | 22.11 | 21.22 | 21.31 | 30.14M |
| Apr 16, 2024 | 21.59 | 21.99 | 21.27 | 21.88 | 33.87M |
| Apr 15, 2024 | 22.79 | 23.13 | 21.83 | 21.90 | 38.18M |
| Apr 12, 2024 | 22.70 | 23.20 | 22.41 | 22.67 | 36.76M |
| Apr 11, 2024 | 22.65 | 22.91 | 22.25 | 22.84 | 26.40M |
| Apr 10, 2024 | 22.22 | 22.71 | 22.01 | 22.42 | 28.64M |
| Apr 09, 2024 | 23.01 | 23.09 | 22.46 | 22.81 | 27.72M |
| Apr 08, 2024 | 23.08 | 23.20 | 22.67 | 23.00 | 25.02M |
| Apr 05, 2024 | 22.42 | 23.32 | 22.31 | 22.96 | 38.72M |
| Apr 04, 2024 | 23.82 | 24.10 | 22.40 | 22.48 | 65.00M |
| Apr 03, 2024 | 22.44 | 23.01 | 22.38 | 22.70 | 30.36M |
| Apr 02, 2024 | 22.00 | 22.79 | 21.72 | 22.72 | 39.77M |
| Apr 01, 2024 | 22.98 | 23.21 | 22.40 | 22.86 | 41.00M |
| Mar 28, 2024 | 24.17 | 24.28 | 22.94 | 23.01 | 70.01M |
| Mar 27, 2024 | 25.00 | 25.48 | 24.26 | 24.51 | 38.60M |
| Mar 26, 2024 | 24.76 | 25.47 | 24.47 | 24.89 | 43.61M |
| Mar 25, 2024 | 24.12 | 24.62 | 24.05 | 24.51 | 29.26M |
| Mar 22, 2024 | 24.20 | 24.48 | 24.02 | 24.18 | 25.45M |
| Mar 21, 2024 | 25.30 | 25.33 | 24.44 | 24.49 | 37.10M |
| Mar 20, 2024 | 23.77 | 24.65 | 23.67 | 24.57 | 40.27M |
| Mar 19, 2024 | 23.50 | 23.83 | 22.92 | 23.80 | 43.25M |
| Mar 18, 2024 | 23.77 | 24.18 | 23.32 | 24.00 | 44.08M |
| Mar 15, 2024 | 23.85 | 24.10 | 23.42 | 23.49 | 61.42M |
| Mar 14, 2024 | 24.83 | 24.97 | 24.14 | 24.43 | 49.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Dec 27 2022
39.00
Maximum
Jan 27 2021
16.44
Average
16.00
Median
Jun 13 2023
Price Benchmarks
| International Business Machines Corp | 181.56 |
| UiPath Inc | 18.85 |
| MongoDB Inc | 331.60 |
| Zscaler Inc | 169.51 |
| The Trade Desk Inc | 78.12 |
Price Related Metrics
| PE Ratio | 230.17 |
| PS Ratio | 21.34 |
| Price to Book Value | 13.19 |
| Price to Free Cash Flow | 68.12 |
| Earnings Yield | 0.43% |
| Market Cap | 45.84B |
| Operating PE Ratio | 395.81 |
| Normalized PE Ratio | 230.17 |