Planet Fitness Inc (PLNT)
58.75
+0.10
(+0.17%)
USD |
NYSE |
Apr 19, 11:09
Planet Fitness Price: 58.75 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 59.45 | 59.45 | 58.11 | 58.65 | 1.852M |
| Apr 17, 2024 | 61.08 | 61.08 | 58.93 | 59.35 | 1.807M |
| Apr 16, 2024 | 61.98 | 62.45 | 59.87 | 60.76 | 2.564M |
| Apr 15, 2024 | 61.68 | 63.73 | 61.46 | 62.56 | 1.552M |
| Apr 12, 2024 | 62.36 | 62.36 | 60.80 | 61.29 | 2.101M |
| Apr 11, 2024 | 62.70 | 63.39 | 62.12 | 62.60 | 1.455M |
| Apr 10, 2024 | 63.66 | 64.91 | 62.60 | 63.62 | 1.175M |
| Apr 09, 2024 | 63.51 | 65.30 | 63.11 | 65.14 | 1.762M |
| Apr 08, 2024 | 63.51 | 63.51 | 62.48 | 63.07 | 1.195M |
| Apr 05, 2024 | 62.33 | 63.23 | 62.00 | 63.14 | 1.357M |
| Apr 04, 2024 | 65.00 | 65.42 | 62.58 | 62.66 | 1.570M |
| Apr 03, 2024 | 62.96 | 64.65 | 62.42 | 64.17 | 1.551M |
| Apr 02, 2024 | 63.28 | 64.06 | 62.10 | 63.31 | 1.846M |
| Apr 01, 2024 | 63.50 | 65.45 | 63.20 | 64.07 | 2.296M |
| Mar 28, 2024 | 61.08 | 62.92 | 60.86 | 62.63 | 2.043M |
| Mar 27, 2024 | 59.03 | 61.03 | 58.46 | 61.01 | 1.791M |
| Mar 26, 2024 | 59.00 | 59.44 | 58.36 | 59.05 | 1.479M |
| Mar 25, 2024 | 60.05 | 60.34 | 57.31 | 58.43 | 1.826M |
| Mar 22, 2024 | 58.74 | 59.94 | 58.20 | 59.90 | 2.200M |
| Mar 21, 2024 | 57.38 | 59.10 | 57.16 | 58.86 | 2.450M |
| Mar 20, 2024 | 55.99 | 57.04 | 54.35 | 56.91 | 4.287M |
| Mar 19, 2024 | 59.44 | 59.44 | 54.59 | 56.46 | 6.400M |
| Mar 18, 2024 | 60.52 | 60.52 | 59.39 | 59.71 | 1.443M |
| Mar 15, 2024 | 60.58 | 61.30 | 60.49 | 60.61 | 1.517M |
| Mar 14, 2024 | 62.50 | 62.62 | 60.42 | 60.93 | 1.464M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Mar 18 2020
95.91
Maximum
Nov 08 2021
71.54
Average
73.45
Median
Aug 03 2021
Price Benchmarks
| F45 Training Holdings Inc | 0.15 |
| Xponential Fitness Inc | 13.33 |
| Life Time Group Holdings Inc | 14.10 |
| HWH International Inc | 0.995 |
| Bowlero Corp | 12.12 |
Price Related Metrics
| PE Ratio | 36.27 |
| PS Ratio | 4.731 |
| PEG Ratio | 0.9429 |
| Price to Free Cash Flow | 26.09 |
| Earnings Yield | 2.76% |
| Market Cap | 5.113B |
| Operating PE Ratio | 18.58 |
| Normalized PE Ratio | 36.27 |