PolyMet Mining (PLM)

Add to Watchlists
Create an Alert
0.8511 -0.01  -1.62% NYSE MKT Dec 9, 20:00 Delayed 2m USD

PolyMet Mining Price:

0.8511 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PolyMet Mining Price Chart

Export Data
Save Image
Print Image

PolyMet Mining Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 0.84 0.88 0.84 0.8511 179433.0
Dec. 8, 2016 0.8401 0.88 0.82 0.8651 532142.0
Dec. 7, 2016 0.8599 0.865 0.82 0.865 242631.0
Dec. 6, 2016 0.8401 0.86 0.80 0.845 287242.0
Dec. 5, 2016 0.8599 0.88 0.85 0.8553 76084.00
Dec. 2, 2016 0.83 0.878 0.83 0.855 167744.0
Dec. 1, 2016 0.8601 0.88 0.8475 0.8719 85744.00
Nov. 30, 2016 0.8599 0.8899 0.8598 0.86 104121.0
Nov. 29, 2016 0.8699 0.8699 0.851 0.8587 83351.00
Nov. 28, 2016 0.88 0.88 0.86 0.87 101445.0
Nov. 25, 2016 0.9149 0.9149 0.8695 0.8799 28586.00
Nov. 23, 2016 0.9089 0.9089 0.8472 0.899 167941.0
Nov. 22, 2016 0.8821 0.915 0.8801 0.905 93569.00
Nov. 21, 2016 0.8848 0.9199 0.88 0.8918 315365.0
Nov. 18, 2016 0.90 0.90 0.86 0.8849 92979.00
Nov. 17, 2016 0.8901 0.908 0.88 0.9048 106134.0
Nov. 16, 2016 0.8701 0.90 0.87 0.8799 100937.0
Nov. 15, 2016 0.90 0.9199 0.85 0.865 423206.0
Nov. 14, 2016 0.8161 0.9029 0.8029 0.8631 766701.0
Nov. 11, 2016 0.81 0.86 0.78 0.8577 374872.0
Nov. 10, 2016 0.7501 0.8045 0.7501 0.79 451645.0
Nov. 9, 2016 0.72 0.7708 0.72 0.7401 455543.0
Nov. 8, 2016 0.7499 0.7499 0.71 0.74 210636.0
Nov. 7, 2016 0.76 0.77 0.74 0.75 199806.0
Nov. 4, 2016 0.77 0.77 0.76 0.765 96032.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLM Price Benchmarks

Companies
Gentor Resources 0.007
North American Nickel 0.081
Premium Exploration 0.0045

PLM Price Range, Past 5 Years

Minimum 0.6100 Oct 01 2015
Maximum 1.50 Jan 31 2012
Average 1.007

PLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLM", "price")
  • Last 5 data points: =YCS("PLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.