PolyMet Mining (PLM)

Add to Watchlists
Create an Alert
0.796 -0.02  -2.93% NYSE MKT May 24, 13:43 Delayed 2m USD

PolyMet Mining Price:

0.796 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PolyMet Mining Price Chart

Export Data
Save Image

PolyMet Mining Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 0.83 0.83 0.80 0.82 155173.0
May 20, 2016 0.82 0.82 0.803 0.81 66157.00
May 19, 2016 0.83 0.83 0.81 0.82 81106.00
May 18, 2016 0.82 0.84 0.82 0.8395 17973.00
May 17, 2016 0.841 0.85 0.82 0.82 79289.00
May 16, 2016 0.84 0.86 0.83 0.8301 41604.00
May 13, 2016 0.83 0.8423 0.82 0.84 99621.00
May 12, 2016 0.80 0.8699 0.73 0.82 67333.00
May 11, 2016 0.8599 0.8653 0.82 0.8331 139683.0
May 10, 2016 0.85 0.8651 0.8451 0.8573 77215.00
May 9, 2016 0.853 0.8696 0.85 0.851 137778.0
May 6, 2016 0.87 0.87 0.85 0.8527 89747.00
May 5, 2016 0.85 0.87 0.85 0.8699 66154.00
May 4, 2016 0.86 0.8799 0.85 0.85 187404.0
May 3, 2016 0.86 0.8899 0.85 0.864 129550.0
May 2, 2016 0.90 0.90 0.88 0.881 128213.0
April 29, 2016 0.908 0.9385 0.90 0.902 70842.00
April 28, 2016 0.938 0.9496 0.90 0.908 141220.0
April 27, 2016 0.9299 0.93 0.88 0.93 123427.0
April 26, 2016 0.93 0.93 0.89 0.9055 60652.00
April 25, 2016 0.9289 0.93 0.89 0.9298 62869.00
April 22, 2016 0.9299 0.94 0.8935 0.9101 63678.00
April 21, 2016 0.9484 0.9484 0.89 0.91 156177.0
April 20, 2016 0.96 0.99 0.90 0.91 260013.0
April 19, 2016 0.98 0.99 0.9202 0.93 137286.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLM Price Benchmarks

Companies
Gentor Resources 0.007
North American Nickel 0.061
Premium Exploration 0.0031

PLM Price Range, Past 5 Years

Minimum 0.6100 Oct 01 2015
Maximum 1.940 Jul 13 2011
Average 1.079

PLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLM", "price")
  • Last 5 data points: =YCS("PLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.