Polymet Mining (PLM)

Add to Watchlists
Create an Alert
0.81 -0.02  -2.34% NYSE MKT Feb 10, 17:00 Delayed 2m USD

Polymet Mining Price:

0.81 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Polymet Mining Price Chart

Export Data
Save Image

Polymet Mining Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 0.858 0.86 0.7983 0.8294 41851.00
Feb. 8, 2016 0.85 0.854 0.82 0.8535 72988.00
Feb. 5, 2016 0.8498 0.885 0.8003 0.83 87922.00
Feb. 4, 2016 0.8624 0.8624 0.80 0.8324 197500.0
Feb. 3, 2016 0.91 0.91 0.84 0.8624 158393.0
Feb. 2, 2016 0.7711 0.90 0.7711 0.89 339198.0
Feb. 1, 2016 0.73 0.82 0.73 0.8001 147069.0
Jan. 29, 2016 0.7698 0.80 0.73 0.7589 162056.0
Jan. 28, 2016 0.758 0.77 0.7121 0.7613 79684.00
Jan. 27, 2016 0.7499 0.78 0.714 0.75 52128.00
Jan. 26, 2016 0.70 0.7407 0.6918 0.7407 58814.00
Jan. 25, 2016 0.7479 0.7579 0.70 0.7144 142120.0
Jan. 22, 2016 0.72 0.7316 0.72 0.73 56155.00
Jan. 21, 2016 0.7051 0.7451 0.7001 0.706 112798.0
Jan. 20, 2016 0.73 0.7753 0.691 0.73 125127.0
Jan. 19, 2016 0.73 0.75 0.702 0.72 161636.0
Jan. 15, 2016 0.68 0.748 0.68 0.71 373746.0
Jan. 14, 2016 0.7299 0.82 0.7042 0.81 133116.0
Jan. 13, 2016 0.7219 0.7495 0.70 0.7085 222428.0
Jan. 12, 2016 0.796 0.8099 0.70 0.7018 281554.0
Jan. 11, 2016 0.8061 0.82 0.77 0.7899 191286.0
Jan. 8, 2016 0.8299 0.8299 0.7921 0.82 42253.00
Jan. 7, 2016 0.816 0.816 0.78 0.81 133177.0
Jan. 6, 2016 0.8201 0.8597 0.81 0.838 75547.00
Jan. 5, 2016 0.7711 0.86 0.771 0.85 78048.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLM Price Benchmarks

Companies
Gentor Resources 0.007
North American Nickel 0.0674
Canyon Copper 0.019

PLM Price Range, Past 5 Years

Minimum 0.6100 Oct 01 2015
Maximum 2.290 Feb 14 2011
Average 1.141

PLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLM", "price")
  • Last 5 data points: =YCS("PLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.