PolyMet Mining (PLM)

Add to Watchlists
Create an Alert
0.76 +0.01  +1.04% NYSE MKT Jul 28, 14:22 Delayed 2m USD

PolyMet Mining Price:

0.76 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PolyMet Mining Price Chart

Export Data
Save Image

PolyMet Mining Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 0.7629 0.7699 0.75 0.7522 110028.0
July 26, 2016 0.7499 0.7699 0.74 0.75 93150.00
July 25, 2016 0.7501 0.76 0.74 0.759 220402.0
July 22, 2016 0.7521 0.78 0.75 0.75 67316.00
July 21, 2016 0.7601 0.775 0.7501 0.765 84148.00
July 20, 2016 0.75 0.77 0.75 0.75 103252.0
July 19, 2016 0.7619 0.7795 0.751 0.76 86388.00
July 18, 2016 0.781 0.7883 0.765 0.7701 92759.00
July 15, 2016 0.772 0.7899 0.77 0.7797 190792.0
July 14, 2016 0.7691 0.78 0.7511 0.76 107335.0
July 13, 2016 0.78 0.7859 0.74 0.7601 177715.0
July 12, 2016 0.77 0.78 0.767 0.78 124022.0
July 11, 2016 0.79 0.79 0.77 0.774 193466.0
July 8, 2016 0.77 0.7899 0.76 0.78 43882.00
July 7, 2016 0.774 0.7898 0.7671 0.77 61924.00
July 6, 2016 0.78 0.79 0.77 0.79 54999.00
July 5, 2016 0.79 0.79 0.76 0.7637 69164.00
July 1, 2016 0.75 0.79 0.75 0.7899 98580.00
June 30, 2016 0.772 0.79 0.7601 0.77 32994.00
June 29, 2016 0.77 0.7974 0.755 0.79 48549.00
June 28, 2016 0.76 0.795 0.755 0.755 89874.00
June 27, 2016 0.79 0.8098 0.7646 0.79 115156.0
June 24, 2016 0.81 0.81 0.77 0.775 152526.0
June 23, 2016 0.782 0.81 0.78 0.7901 59757.00
June 22, 2016 0.82 0.82 0.78 0.80 40705.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLM Price Benchmarks

Companies
Gentor Resources 0.007
North American Nickel 0.0702
Silver Fields Resources 0.001

PLM Price Range, Past 5 Years

Minimum 0.6100 Oct 01 2015
Maximum 1.680 Sep 09 2011
Average 1.046

PLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLM", "price")
  • Last 5 data points: =YCS("PLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.