Children's Place Inc (PLCE)
16.10
-0.20
(-1.23%)
USD |
NASDAQ |
Nov 22, 16:00
16.50
+0.40
(+2.48%)
After-Hours: 20:00
Children's Place Price: 16.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.44 | 16.87 | 16.06 | 16.10 | 212725.0 |
| Nov 21, 2024 | 14.61 | 16.80 | 14.51 | 16.30 | 523973.0 |
| Nov 20, 2024 | 15.50 | 15.53 | 14.50 | 14.78 | 248583.0 |
| Nov 19, 2024 | 14.91 | 15.29 | 14.35 | 15.28 | 181568.0 |
| Nov 18, 2024 | 14.03 | 16.19 | 13.77 | 15.01 | 398942.0 |
| Nov 15, 2024 | 13.88 | 14.37 | 13.52 | 14.04 | 135430.0 |
| Nov 14, 2024 | 14.39 | 14.79 | 13.99 | 14.02 | 149080.0 |
| Nov 13, 2024 | 14.35 | 15.19 | 14.04 | 14.20 | 270697.0 |
| Nov 12, 2024 | 15.62 | 15.84 | 14.28 | 14.66 | 310439.0 |
| Nov 11, 2024 | 15.19 | 16.07 | 14.70 | 15.87 | 362092.0 |
| Nov 08, 2024 | 13.97 | 15.08 | 13.77 | 15.00 | 400125.0 |
| Nov 07, 2024 | 13.52 | 13.99 | 13.17 | 13.85 | 244298.0 |
| Nov 06, 2024 | 13.94 | 14.20 | 12.92 | 13.35 | 396838.0 |
| Nov 05, 2024 | 14.31 | 14.75 | 13.51 | 13.72 | 257831.0 |
| Nov 04, 2024 | 14.00 | 15.35 | 14.00 | 14.65 | 497960.0 |
| Nov 01, 2024 | 14.11 | 14.50 | 13.68 | 14.07 | 330278.0 |
| Oct 31, 2024 | 13.99 | 14.23 | 13.49 | 13.91 | 272920.0 |
| Oct 30, 2024 | 14.12 | 15.30 | 13.52 | 14.37 | 778826.0 |
| Oct 29, 2024 | 12.83 | 13.28 | 12.29 | 13.15 | 217109.0 |
| Oct 28, 2024 | 11.70 | 13.20 | 11.54 | 12.83 | 455948.0 |
| Oct 25, 2024 | 11.30 | 11.65 | 11.12 | 11.52 | 189181.0 |
| Oct 24, 2024 | 11.13 | 11.75 | 10.82 | 11.15 | 371133.0 |
| Oct 23, 2024 | 11.10 | 11.52 | 11.00 | 11.13 | 239765.0 |
| Oct 22, 2024 | 11.14 | 11.21 | 10.71 | 11.10 | 384470.0 |
| Oct 21, 2024 | 11.95 | 12.33 | 10.89 | 11.14 | 513970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Sep 09 2024
111.41
Maximum
Nov 18 2021
43.07
Average
38.10
Median
Price Benchmarks
| Tesla Inc | 352.56 |
| Faraday Future Intelligent Electric Inc | 1.51 |
| American Woodmark Corp | 97.24 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PS Ratio | 0.1337 |
| PEG Ratio | -0.0112 |
| Earnings Yield | -79.19% |
| Market Cap | 204.76M |
| PEGY Ratio | -0.0112 |