PerkinElmer Inc (PKI)

Add to Watchlists
Create an Alert
85.63 +0.27  +0.32% NYSE Aug 20, 20:00 Delayed 2m USD

PerkinElmer Inc Price:

85.63 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PerkinElmer Inc Price Chart

Export Data
Save Image
Print Image

PerkinElmer Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 85.39 85.92 85.39 85.63 619539.0
Aug. 17, 2018 85.45 86.17 84.94 85.36 436560.0
Aug. 16, 2018 84.73 85.38 84.38 85.19 524534.0
Aug. 15, 2018 85.28 86.38 83.90 84.30 367688.0
Aug. 14, 2018 84.55 85.76 84.54 85.63 592177.0
Aug. 13, 2018 84.92 85.48 84.10 84.50 430566.0
Aug. 10, 2018 85.15 85.70 84.71 84.92 363939.0
Aug. 9, 2018 86.06 86.40 85.51 85.59 300051.0
Aug. 8, 2018 86.55 86.61 85.98 86.09 392337.0
Aug. 7, 2018 85.95 86.70 85.54 86.55 630823.0
Aug. 6, 2018 85.94 86.43 85.30 85.66 625462.0
Aug. 3, 2018 87.30 87.72 85.53 86.32 1.133M
Aug. 2, 2018 81.55 86.96 80.51 86.55 2.818M
Aug. 1, 2018 79.03 80.01 79.00 79.90 775095.0
July 31, 2018 78.12 79.32 78.12 79.18 465489.0
July 30, 2018 78.08 78.32 77.55 77.75 470079.0
July 27, 2018 79.47 79.47 77.83 78.13 581004.0
July 26, 2018 79.31 79.65 79.05 79.36 1.431M
July 25, 2018 78.82 79.44 78.20 79.23 1.004M
July 24, 2018 78.01 79.12 78.01 78.69 602582.0
July 23, 2018 78.01 78.23 77.49 77.61 537545.0
July 20, 2018 78.15 78.47 77.95 78.00 493438.0
July 19, 2018 76.91 78.83 76.91 78.40 1.034M
July 18, 2018 76.25 77.10 76.12 76.93 461891.0
July 17, 2018 75.09 76.49 75.09 76.37 499171.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKI Price Benchmarks

Benchmarks
Bio-Rad Laboratories Inc 315.33
Bruker Corp 34.36
Accelerate Diagnostics Inc 21.95

PKI Price Range, Past 5 Years

Minimum 35.97 Aug 30 2013
Maximum 86.55 Aug 02 2018
Average 54.51

PKI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKI", "price")
  • Last 5 data points: =YCS("PKI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.