PerkinElmer Inc (PKI)

Add to Watchlists
Create an Alert
86.18 -1.63  -1.86% NYSE Oct 19, 20:00 Delayed 2m USD

PerkinElmer Inc Price:

86.18 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PerkinElmer Inc Price Chart

Export Data
Save Image
Print Image

PerkinElmer Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 88.08 88.52 86.11 86.18 674859.0
Oct. 18, 2018 89.76 90.11 87.35 87.81 744782.0
Oct. 17, 2018 89.00 90.52 88.37 90.16 633298.0
Oct. 16, 2018 86.54 89.39 86.29 89.28 613662.0
Oct. 15, 2018 86.76 86.77 85.30 85.60 664608.0
Oct. 12, 2018 86.00 87.32 85.71 86.96 701483.0
Oct. 11, 2018 86.12 87.77 84.18 84.69 758035.0
Oct. 10, 2018 90.50 91.71 86.04 86.15 1.321M
Oct. 9, 2018 90.16 91.60 90.00 90.75 547986.0
Oct. 8, 2018 91.56 91.65 89.28 90.70 697929.0
Oct. 5, 2018 93.36 93.69 91.31 92.01 775320.0
Oct. 4, 2018 96.00 96.00 92.99 93.46 745996.0
Oct. 3, 2018 97.60 97.70 96.31 96.36 421553.0
Oct. 2, 2018 96.53 97.47 96.02 97.02 413206.0
Oct. 1, 2018 97.70 98.33 96.28 96.74 709160.0
Sept. 28, 2018 96.83 97.77 96.83 97.27 433506.0
Sept. 27, 2018 97.17 97.40 96.61 96.91 329154.0
Sept. 26, 2018 96.67 97.58 96.26 96.81 338339.0
Sept. 25, 2018 96.30 96.44 95.38 96.26 417520.0
Sept. 24, 2018 96.58 96.60 95.47 96.29 427918.0
Sept. 21, 2018 96.75 97.52 96.49 96.61 878798.0
Sept. 20, 2018 96.56 96.70 96.13 96.58 374138.0
Sept. 19, 2018 95.18 96.38 95.05 96.33 491498.0
Sept. 18, 2018 94.81 95.48 94.47 94.96 436633.0
Sept. 17, 2018 95.72 96.09 94.14 94.58 598864.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKI Price Benchmarks

Benchmarks
Bio-Rad Laboratories Inc 280.96
Bruker Corp 30.66
Conmed Corp 71.74

PKI Price Range, Past 5 Years

Minimum 36.41 Nov 07 2013
Maximum 97.27 Sep 28 2018
Average 56.39

PKI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKI", "price")
  • Last 5 data points: =YCS("PKI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.