PerkinElmer Inc (PKI)

Add to Watchlists
Create an Alert
82.36 +0.64  +0.78% NYSE Jan 15, 20:00 Delayed 2m USD

PerkinElmer Inc Price:

82.36 for Jan. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

PerkinElmer Inc Price Chart

Export Data
Save Image
Print Image

PerkinElmer Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 81.89 83.17 81.01 82.36 470547.0
Jan. 14, 2019 82.45 83.15 81.38 81.72 594905.0
Jan. 11, 2019 81.79 83.61 81.45 83.51 927780.0
Jan. 10, 2019 80.45 82.64 80.11 82.56 647030.0
Jan. 9, 2019 79.00 81.23 78.68 80.79 761266.0
Jan. 8, 2019 77.83 78.90 77.02 78.77 405276.0
Jan. 7, 2019 75.89 77.78 75.71 76.72 601783.0
Jan. 4, 2019 73.92 76.79 73.92 75.89 646209.0
Jan. 3, 2019 76.43 76.92 72.16 72.79 823956.0
Jan. 2, 2019 77.41 77.74 75.83 76.92 497643.0
Dec. 31, 2018 77.93 78.61 77.47 78.55 414814.0
Dec. 28, 2018 78.20 78.48 76.44 77.29 529289.0
Dec. 27, 2018 74.45 77.50 73.95 77.50 552030.0
Dec. 26, 2018 72.27 75.74 71.83 75.70 479590.0
Dec. 24, 2018 73.43 73.70 71.87 71.87 362890.0
Dec. 21, 2018 76.61 77.62 73.66 73.85 1.105M
Dec. 20, 2018 77.71 78.19 75.67 76.40 993669.0
Dec. 19, 2018 80.53 81.95 77.60 78.20 819858.0
Dec. 18, 2018 81.40 82.16 79.40 80.62 811517.0
Dec. 17, 2018 83.26 83.96 80.22 80.88 792908.0
Dec. 14, 2018 85.14 85.22 83.00 83.73 717299.0
Dec. 13, 2018 87.32 87.70 85.72 86.05 626731.0
Dec. 12, 2018 86.64 88.38 86.34 86.99 468183.0
Dec. 11, 2018 84.42 86.05 84.30 85.37 641845.0
Dec. 10, 2018 83.88 84.11 81.48 82.99 684413.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKI Price Range, Past 5 Years

Minimum 39.83 Oct 13 2014
Maximum 97.27 Sep 28 2018
Average 58.38

PKI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKI", "price")
  • Last 5 data points: =YCS("PKI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.