PharmAthene (PIP)

Add to Watchlists
Create an Alert
2.53 -0.05  -1.94% NYSE MKT Jul 28, 14:25 Delayed 2m USD

PharmAthene Price:

2.53 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PharmAthene Price Chart

Export Data
Save Image

PharmAthene Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 2.52 2.58 2.47 2.58 527133.0
July 26, 2016 2.53 2.55 2.51 2.54 131460.0
July 25, 2016 2.52 2.55 2.52 2.53 108265.0
July 22, 2016 2.53 2.55 2.51 2.53 332383.0
July 21, 2016 2.55 2.60 2.53 2.55 239901.0
July 20, 2016 2.51 2.56 2.50 2.56 187641.0
July 19, 2016 2.55 2.56 2.51 2.52 180614.0
July 18, 2016 2.54 2.56 2.53 2.56 187339.0
July 15, 2016 2.52 2.55 2.50 2.53 203935.0
July 14, 2016 2.49 2.51 2.48 2.51 140463.0
July 13, 2016 2.52 2.52 2.45 2.50 186898.0
July 12, 2016 2.52 2.55 2.50 2.51 198067.0
July 11, 2016 2.51 2.55 2.50 2.52 186449.0
July 8, 2016 2.50 2.57 2.46 2.49 687427.0
July 7, 2016 2.52 2.52 2.45 2.49 162355.0
July 6, 2016 2.48 2.50 2.44 2.47 151558.0
July 5, 2016 2.42 2.515 2.42 2.48 446816.0
July 1, 2016 2.43 2.45 2.42 2.43 134534.0
June 30, 2016 2.42 2.44 2.405 2.44 273770.0
June 29, 2016 2.37 2.42 2.345 2.41 167109.0
June 28, 2016 2.40 2.46 2.34 2.35 361170.0
June 27, 2016 2.40 2.435 2.34 2.38 362758.0
June 24, 2016 2.30 2.42 2.28 2.39 5.537M
June 23, 2016 2.31 2.43 2.31 2.34 541080.0
June 22, 2016 2.25 2.37 2.24 2.31 350721.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIP Price Benchmarks

Companies
Eleven Biotherapeutics 3.96
Affymax 0.07
AMAG Pharmaceuticals 26.90

PIP Price Range, Past 5 Years

Minimum 1.010 Nov 08 2012
Maximum 2.740 Sep 22 2011
Average 1.685

PIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIP", "price")
  • Last 5 data points: =YCS("PIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.