Purpose Multi-Asset Income ETF (PINC.TO)
18.77
+0.06
(+0.32%)
CAD |
TSX |
Oct 04, 16:00
PINC.TO Total Return Price: 18.77 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.77 |
October 03, 2024 | 18.71 |
October 02, 2024 | 18.80 |
October 01, 2024 | 18.89 |
September 30, 2024 | 18.84 |
September 27, 2024 | 18.86 |
September 26, 2024 | 18.88 |
September 25, 2024 | 18.77 |
September 24, 2024 | 18.69 |
September 23, 2024 | 18.69 |
September 20, 2024 | 18.69 |
September 19, 2024 | 18.62 |
September 18, 2024 | 18.61 |
September 17, 2024 | 18.63 |
September 16, 2024 | 18.59 |
September 13, 2024 | 18.60 |
September 12, 2024 | 18.44 |
September 11, 2024 | 18.28 |
September 10, 2024 | 18.16 |
September 09, 2024 | 18.15 |
September 06, 2024 | 18.01 |
September 05, 2024 | 18.09 |
September 04, 2024 | 18.05 |
September 03, 2024 | 17.95 |
August 30, 2024 | 17.94 |
Date | Value |
---|---|
August 29, 2024 | 17.90 |
August 28, 2024 | 17.85 |
August 27, 2024 | 17.94 |
August 26, 2024 | 17.88 |
August 23, 2024 | 17.85 |
August 22, 2024 | 17.67 |
August 21, 2024 | 17.67 |
August 20, 2024 | 17.61 |
August 19, 2024 | 17.68 |
August 16, 2024 | 17.61 |
August 15, 2024 | 17.58 |
August 14, 2024 | 17.42 |
August 13, 2024 | 17.42 |
August 12, 2024 | 17.38 |
August 09, 2024 | 17.38 |
August 08, 2024 | 17.41 |
August 07, 2024 | 17.36 |
August 06, 2024 | 17.36 |
August 02, 2024 | 17.58 |
August 01, 2024 | 17.58 |
July 31, 2024 | 17.43 |
July 30, 2024 | 17.43 |
July 29, 2024 | 17.38 |
July 26, 2024 | 17.43 |
July 25, 2024 | 17.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.927
Minimum
Mar 17 2020
19.10
Maximum
Mar 22 2022
16.44
Average
16.73
Median
Jul 25 2023