Putnam Master Intermediate Income Trust (PIM)
3.20
0.00 (0.00%)
USD |
NYSE |
May 15, 16:00
3.20
0.00 (0.00%)
After-Hours: 16:00
PIM Price: 3.20 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 3.198 | 3.205 | 3.190 | 3.205 | 59944.00 |
| May 13, 2024 | 3.19 | 3.20 | 3.181 | 3.19 | 32814.00 |
| May 10, 2024 | 3.205 | 3.21 | 3.18 | 3.19 | 25515.00 |
| May 09, 2024 | 3.20 | 3.21 | 3.19 | 3.20 | 28805.00 |
| May 08, 2024 | 3.17 | 3.20 | 3.17 | 3.19 | 62309.00 |
| May 07, 2024 | 3.16 | 3.20 | 3.16 | 3.185 | 52247.00 |
| May 06, 2024 | 3.14 | 3.175 | 3.14 | 3.17 | 63490.00 |
| May 03, 2024 | 3.15 | 3.16 | 3.14 | 3.16 | 27024.00 |
| May 02, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 109794.0 |
| May 01, 2024 | 3.12 | 3.14 | 3.10 | 3.14 | 67675.00 |
| Apr 30, 2024 | 3.10 | 3.115 | 3.09 | 3.10 | 37253.00 |
| Apr 29, 2024 | 3.12 | 3.12 | 3.10 | 3.12 | 45222.00 |
| Apr 26, 2024 | 3.08 | 3.13 | 3.08 | 3.10 | 61163.00 |
| Apr 25, 2024 | 3.07 | 3.09 | 3.04 | 3.08 | 74354.00 |
| Apr 24, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 52205.00 |
| Apr 23, 2024 | 3.08 | 3.13 | 3.08 | 3.11 | 37945.00 |
| Apr 22, 2024 | 3.11 | 3.13 | 3.10 | 3.11 | 43703.00 |
| Apr 19, 2024 | 3.08 | 3.115 | 3.08 | 3.10 | 28160.00 |
| Apr 18, 2024 | 3.11 | 3.11 | 3.095 | 3.10 | 77135.00 |
| Apr 17, 2024 | 3.08 | 3.12 | 3.08 | 3.10 | 55111.00 |
| Apr 16, 2024 | 3.09 | 3.09 | 3.06 | 3.07 | 55402.00 |
| Apr 15, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 54361.00 |
| Apr 12, 2024 | 3.13 | 3.18 | 3.11 | 3.14 | 122335.0 |
| Apr 11, 2024 | 3.13 | 3.141 | 3.10 | 3.12 | 16972.00 |
| Apr 10, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 47266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 25 2023
4.90
Maximum
Feb 07 2020
3.820
Average
3.92
Median
Nov 23 2021