Phinergy Ltd (PHNGF)
1.30
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Phinergy Price: 1.30 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 12, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 10, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 08, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 05, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 04, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 03, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 02, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 01, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Mar 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Mar 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Mar 26, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Mar 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Mar 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Mar 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Mar 20, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Jan 02 2024
3.20
Maximum
Aug 03 2021
2.978
Average
3.20
Median
Aug 03 2021
Price Benchmarks
Elbit Systems Ltd | 203.09 |
TAT Technologies Ltd | 11.56 |
Caesarstone Ltd | 6.73 |
SuperCom Ltd | 0.2236 |
Kornit Digital Ltd | 16.00 |
Price Related Metrics
PS Ratio | 116.78 |
Price to Book Value | 6.630 |
Earnings Yield | -9.05% |
Market Cap | 113.53M |