Puhui Wealth Investment Management Co Ltd (PHCF)

2.334 0.00 (0.00%) USD  |  NASDAQ  |  Mar 21, 16:00
More

Puhui Wealth Investment Management Price: 2.334 for March 21, 2023

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2023 2.334 2.334 2.334 2.334 0.000
Mar 20, 2023 2.630 2.630 2.334 2.334 1419.00
Mar 17, 2023 2.650 2.650 2.650 2.650 0.000
Mar 16, 2023 2.30 2.650 2.210 2.650 822.00
Mar 15, 2023 2.60 2.60 2.60 2.60 0.000
Mar 14, 2023 2.60 2.60 2.60 2.60 0.000
Mar 13, 2023 2.591 2.61 2.591 2.60 943.00
Mar 10, 2023 2.680 2.68 2.58 2.68 5127.00
Mar 09, 2023 2.72 2.72 2.72 2.72 0.000
Mar 08, 2023 2.65 2.72 2.65 2.72 564.00
Mar 07, 2023 2.612 2.612 2.61 2.61 545.00
Mar 06, 2023 2.58 2.58 2.58 2.58 194.00
Mar 03, 2023 2.52 2.790 2.52 2.790 516.00
Mar 02, 2023 2.59 2.80 2.59 2.65 3133.00
Mar 01, 2023 2.50 2.724 2.50 2.59 2613.00
Feb 28, 2023 2.55 2.800 2.50 2.790 3866.00
Feb 27, 2023 2.660 2.660 2.660 2.660 172.00
Feb 24, 2023 2.82 2.82 2.67 2.67 2730.00
Feb 23, 2023 2.855 2.855 2.855 2.855 0.000
Feb 22, 2023 2.855 2.855 2.855 2.855 556.00
Feb 21, 2023 2.80 2.88 2.80 2.80 1986.00
Feb 17, 2023 2.88 2.88 2.88 2.88 171.00
Feb 16, 2023 2.86 2.86 2.86 2.86 0.000
Feb 15, 2023 2.86 2.977 2.86 2.86 562.00
Feb 14, 2023 2.84 2.84 2.80 2.80 693.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.334
Minimum
Mar 20 2023
48.48
Maximum
Jun 29 2020
14.34
Average
15.18
Median
Dec 22 2020

Price Benchmarks

Dunxin Financial Holdings Ltd 0.1312
Puyi Inc 7.18
Hywin Holdings Ltd 5.70
Mercurity Fintech Holding Inc 1.03
UP Fintech Holding Ltd 3.11

Price Related Metrics

Market Cap 5.254M