Principal Real Estate Income Fund (PGZ)
10.14
+0.02
(+0.20%)
USD |
NYSE |
May 10, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
PGZ Price: 10.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 10.13 | 10.15 | 10.10 | 10.14 | 15353.00 |
| May 09, 2024 | 10.05 | 10.14 | 10.05 | 10.12 | 15273.00 |
| May 08, 2024 | 10.03 | 10.13 | 10.03 | 10.04 | 10990.00 |
| May 07, 2024 | 10.15 | 10.15 | 10.03 | 10.08 | 15106.00 |
| May 06, 2024 | 10.07 | 10.14 | 10.07 | 10.12 | 11597.00 |
| May 03, 2024 | 9.97 | 10.10 | 9.97 | 10.07 | 10082.00 |
| May 02, 2024 | 10.00 | 10.00 | 9.93 | 9.95 | 11128.00 |
| May 01, 2024 | 9.86 | 9.91 | 9.86 | 9.91 | 12070.00 |
| Apr 30, 2024 | 9.87 | 9.950 | 9.83 | 9.83 | 17988.00 |
| Apr 29, 2024 | 9.84 | 9.90 | 9.84 | 9.855 | 7680.00 |
| Apr 26, 2024 | 9.82 | 9.91 | 9.798 | 9.85 | 22298.00 |
| Apr 25, 2024 | 9.79 | 9.796 | 9.74 | 9.785 | 18023.00 |
| Apr 24, 2024 | 9.87 | 9.90 | 9.84 | 9.87 | 8420.00 |
| Apr 23, 2024 | 9.76 | 9.88 | 9.76 | 9.879 | 16472.00 |
| Apr 22, 2024 | 9.68 | 9.76 | 9.68 | 9.76 | 46998.00 |
| Apr 19, 2024 | 9.50 | 9.74 | 9.46 | 9.67 | 26573.00 |
| Apr 18, 2024 | 9.74 | 9.74 | 9.64 | 9.66 | 39076.00 |
| Apr 17, 2024 | 9.73 | 9.73 | 9.700 | 9.727 | 22920.00 |
| Apr 16, 2024 | 9.74 | 9.74 | 9.63 | 9.70 | 22688.00 |
| Apr 15, 2024 | 9.90 | 9.95 | 9.71 | 9.736 | 44167.00 |
| Apr 12, 2024 | 10.12 | 10.12 | 9.94 | 9.95 | 14645.00 |
| Apr 11, 2024 | 10.04 | 10.27 | 10.03 | 10.10 | 28146.00 |
| Apr 10, 2024 | 10.24 | 10.24 | 10.01 | 10.08 | 28092.00 |
| Apr 09, 2024 | 10.29 | 10.30 | 10.27 | 10.30 | 7782.00 |
| Apr 08, 2024 | 10.24 | 10.31 | 10.24 | 10.27 | 18738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Oct 25 2023
21.88
Maximum
Feb 18 2020
13.49
Average
12.51
Median
Jul 18 2022