Petroleum Geo-Services ASA (PGSVY)

Add to Watchlists
Create an Alert
4.26 +0.00  +0.00% OTC Markets Aug 17, 20:00 Delayed 15m USD

Petroleum Geo-Services ASA Price:

4.26 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Petroleum Geo-Services ASA Price Chart

Export Data
Save Image
Print Image

Petroleum Geo-Services ASA Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 4.26 4.26 4.26 4.26 0.000
Aug. 16, 2018 4.22 4.26 4.22 4.26 4544.00
Aug. 15, 2018 4.535 4.535 4.535 4.535 0.000
Aug. 14, 2018 4.535 4.535 4.535 4.535 0.000
Aug. 13, 2018 4.535 4.535 4.535 4.535 725.00
Aug. 10, 2018 4.59 4.59 4.59 4.59 0.000
Aug. 9, 2018 4.59 4.59 4.59 4.59 0.000
Aug. 7, 2018 4.707 4.707 4.59 4.59 1315.00
Aug. 6, 2018 4.39 4.48 4.39 4.48 746.00
Aug. 2, 2018 4.60 4.666 4.60 4.615 4306.00
July 30, 2018 5.15 5.15 4.95 4.95 52348.00
July 27, 2018 5.20 5.20 5.15 5.15 1843.00
July 26, 2018 5.20 5.20 5.19 5.20 1682.00
July 25, 2018 5.18 5.20 5.18 5.20 578.00
July 23, 2018 5.14 5.225 5.14 5.15 3333.00
July 20, 2018 4.98 4.98 4.98 4.98 900.00
July 17, 2018 4.70 4.70 4.63 4.63 2437.00
July 16, 2018 4.73 4.73 4.73 4.73 404.00
July 12, 2018 4.808 4.808 4.808 4.808 822.00
July 11, 2018 4.70 4.70 4.70 4.70 200.00
July 9, 2018 4.78 4.78 4.60 4.60 10385.00
July 6, 2018 4.33 4.36 4.25 4.36 1330.00
July 3, 2018 4.52 4.52 4.43 4.52 2000.00
June 29, 2018 4.68 4.70 4.68 4.70 5413.00
June 28, 2018 4.535 4.62 4.535 4.535 2984.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PGSVY Price Benchmarks

Benchmarks
Aker Solutions ASA 10.99
Borr Drilling Ltd 4.59
TGS-NOPEC Geophysical Co ASA 40.80

PGSVY Price Range, Past 5 Years

Minimum 1.40 Nov 17 2017
Maximum 14.15 Sep 18 2013
Average 5.258

PGSVY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PGSVY", "price")
  • Last 5 data points: =YCS("PGSVY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PGSVY News

Petroleum Geo-Services reports Q2 results
SA Breaking News 07/19 07:43 ET
Petroleum Geo-Services reports Q1 results
SA Breaking News 04/26 09:11 ET
Petroleum Geo-Services reports Q2 results
SA Breaking News 07/21 06:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.