Petroleum Geo-Services (PGSVY)

Add to Watchlists
Create an Alert
5.13 +0.03  +0.59% OTC Markets May 21, 20:00 Delayed 15m USD

Petroleum Geo-Services Price:

5.13 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Petroleum Geo-Services Price Chart

Export Data
Save Image
Print Image

Petroleum Geo-Services Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 5.13 5.13 5.13 5.13 600.00
May 18, 2018 5.10 5.10 5.10 5.10 6000.00
May 17, 2018 5.18 5.27 5.16 5.16 11565.00
May 16, 2018 4.99 5.15 4.99 5.15 7914.00
May 15, 2018 4.74 4.85 4.74 4.85 8350.00
May 14, 2018 4.67 4.67 4.67 4.67 2300.00
May 11, 2018 4.60 4.71 4.60 4.67 5979.00
May 10, 2018 4.60 4.60 4.48 4.51 9724.00
May 9, 2018 4.50 4.60 4.48 4.48 5059.00
May 8, 2018 4.53 4.56 4.41 4.56 4670.00
May 7, 2018 4.60 4.62 4.53 4.53 3544.00
May 4, 2018 4.533 4.60 4.533 4.60 6663.00
May 3, 2018 4.475 4.54 4.475 4.54 320.00
May 2, 2018 4.43 4.58 4.43 4.57 4509.00
May 1, 2018 4.18 4.18 4.18 4.18 0.000
April 30, 2018 4.255 4.255 4.18 4.18 209.00
April 27, 2018 4.18 4.18 4.14 4.14 2316.00
April 26, 2018 4.10 4.15 4.07 4.15 15538.00
April 25, 2018 3.665 3.74 3.665 3.705 1344.00
April 24, 2018 3.750 3.76 3.750 3.76 2790.00
April 23, 2018 3.81 3.81 3.81 3.81 0.000
April 20, 2018 3.93 3.93 3.81 3.81 14825.00
April 19, 2018 3.96 3.96 3.96 3.96 400.00
April 18, 2018 4.00 4.08 3.92 3.92 5622.00
April 17, 2018 3.78 3.865 3.78 3.80 13339.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PGSVY Price Benchmarks

Benchmarks
Aker Solutions 10.99
DNO 1.995
TGS-NOPEC Geophysical 33.93

PGSVY Price Range, Past 5 Years

Minimum 1.40 Nov 17 2017
Maximum 15.50 May 22 2013
Average 5.708

PGSVY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PGSVY", "price")
  • Last 5 data points: =YCS("PGSVY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.