Petroleum Geo-Services ASA (PGSVY)
Petroleum Geo-Services ASA Price:
4.26 for Aug. 17, 2018Petroleum Geo-Services ASA Price Chart
Petroleum Geo-Services ASA Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 17, 2018 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Aug. 16, 2018 | 4.22 | 4.26 | 4.22 | 4.26 | 4544.00 |
| Aug. 15, 2018 | 4.535 | 4.535 | 4.535 | 4.535 | 0.000 |
| Aug. 14, 2018 | 4.535 | 4.535 | 4.535 | 4.535 | 0.000 |
| Aug. 13, 2018 | 4.535 | 4.535 | 4.535 | 4.535 | 725.00 |
| Aug. 10, 2018 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
| Aug. 9, 2018 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
| Aug. 7, 2018 | 4.707 | 4.707 | 4.59 | 4.59 | 1315.00 |
| Aug. 6, 2018 | 4.39 | 4.48 | 4.39 | 4.48 | 746.00 |
| Aug. 2, 2018 | 4.60 | 4.666 | 4.60 | 4.615 | 4306.00 |
| July 30, 2018 | 5.15 | 5.15 | 4.95 | 4.95 | 52348.00 |
| July 27, 2018 | 5.20 | 5.20 | 5.15 | 5.15 | 1843.00 |
| July 26, 2018 | 5.20 | 5.20 | 5.19 | 5.20 | 1682.00 |
| July 25, 2018 | 5.18 | 5.20 | 5.18 | 5.20 | 578.00 |
| July 23, 2018 | 5.14 | 5.225 | 5.14 | 5.15 | 3333.00 |
| July 20, 2018 | 4.98 | 4.98 | 4.98 | 4.98 | 900.00 |
| July 17, 2018 | 4.70 | 4.70 | 4.63 | 4.63 | 2437.00 |
| July 16, 2018 | 4.73 | 4.73 | 4.73 | 4.73 | 404.00 |
| July 12, 2018 | 4.808 | 4.808 | 4.808 | 4.808 | 822.00 |
| July 11, 2018 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 |
| July 9, 2018 | 4.78 | 4.78 | 4.60 | 4.60 | 10385.00 |
| July 6, 2018 | 4.33 | 4.36 | 4.25 | 4.36 | 1330.00 |
| July 3, 2018 | 4.52 | 4.52 | 4.43 | 4.52 | 2000.00 |
| June 29, 2018 | 4.68 | 4.70 | 4.68 | 4.70 | 5413.00 |
| June 28, 2018 | 4.535 | 4.62 | 4.535 | 4.535 | 2984.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PGSVY Price Benchmarks
| Benchmarks | |
|---|---|
| Aker Solutions ASA | 10.99 |
| Borr Drilling Ltd | 4.59 |
| TGS-NOPEC Geophysical Co ASA | 40.80 |
PGSVY Price Range, Past 5 Years
| Minimum | 1.40 | Nov 17 2017 |
| Maximum | 14.15 | Sep 18 2013 |
| Average | 5.258 |
PGSVY Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("PGSVY", "price")
- Last 5 data points: =YCS("PGSVY", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
