PGS ASA (PGSVY)

0.595 +0.01  +0.85% OTC Markets Jan 15, 20:00 USD

PGS Price:

0.595 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 0.595 0.595 0.595 0.595 120.00
Jan. 14, 2021 0.58 0.59 0.58 0.59 200.00
Jan. 13, 2021 0.5925 0.5925 0.59 0.59 200.00
Jan. 12, 2021 0.58 0.64 0.58 0.64 4925.00
Jan. 11, 2021 0.58 0.58 0.565 0.58 475.00
Jan. 8, 2021 0.6375 0.6375 0.625 0.625 4100.00
Jan. 7, 2021 0.625 0.625 0.625 0.625 950.00
Jan. 6, 2021 0.615 0.66 0.615 0.66 3550.00
Jan. 5, 2021 0.6275 0.6425 0.62 0.6425 1630.00
Jan. 4, 2021 0.6972 0.70 0.675 0.675 20875.00
Dec. 31, 2020 0.50 0.6125 0.50 0.6125 1013.00
Dec. 30, 2020 0.55 0.609 0.55 0.609 657.00
Dec. 29, 2020 0.615 0.615 0.615 0.615 134.00
Dec. 28, 2020 0.545 0.6165 0.545 0.58 16014.00
Dec. 24, 2020 0.5525 0.5525 0.5525 0.5525 100.00
Dec. 23, 2020 0.55 0.5575 0.55 0.5575 1429.00
Dec. 22, 2020 0.5425 0.5456 0.54 0.5456 558.00
Dec. 21, 2020 0.59 0.60 0.485 0.545 2791.00
Dec. 18, 2020 0.6065 0.656 0.60 0.655 3449.00
Dec. 17, 2020 0.5725 0.60 0.5725 0.585 14675.00
Dec. 16, 2020 0.545 0.55 0.506 0.55 3729.00
Dec. 15, 2020 0.5125 0.555 0.5125 0.5175 1970.00
Dec. 14, 2020 0.5025 0.5025 0.5025 0.5025 100.00
Dec. 11, 2020 0.445 0.495 0.445 0.495 745.00
Dec. 10, 2020 0.4957 0.5375 0.4957 0.5375 1838.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Equinor ASA 19.22
Archer Ltd 0.4608
DNO ASA 0.955

Price Range, Past 5 Years

Minimum 0.2312 Mar 23 2020
Maximum 5.20 Jul 25 2018
Average 2.039

Price Related Metrics

PS Ratio 0.36
PEG Ratio -0.008
Price to Book Value 0.509
Price to Free Cash Flow 1.718
Earnings Yield -110.9%
Market Cap 230.39M
PEGY Ratio -0.008
Operating PE Ratio 1102.22

News

Petroleum Geo-Services misses on revenue
SA Breaking News 10/22 05:30 ET
Petroleum Geo-Services misses on revenue
SA Breaking News 07/23 06:55 ET
Petroleum Geo-Services beats on revenue
SA Breaking News 01/30 07:52 ET
Petroleum Geo-Services beats on revenue
SA Breaking News 10/17 05:43 ET
Petroleum Geo-Services reports Q2 results
SA Breaking News 07/19 07:43 ET
Petroleum Geo-Services reports Q1 results
SA Breaking News 04/26 09:11 ET
Petroleum Geo-Services ASA ADR reports Q3 results
SA Breaking News 10/26 07:54 ET
Petroleum Geo-Services ASA ADR reports Q2 results
SA Breaking News 07/27 06:40 ET
Petroleum Geo-Services ASA ADR reports Q1 results
SA Breaking News 05/11 08:33 ET
Petroleum Geo-Services ASA ADR reports Q4 results
SA Breaking News 02/16 03:44 ET
Petroleum Geo-Services ASA ADR reports Q3 results
SA Breaking News 10/27 06:07 ET
Petroleum Geo-Services reports Q2 results
SA Breaking News 07/21 06:30 ET
Petroleum Geo-Services ASA ADR reports Q1 results
SA Breaking News 05/03 01:24 ET
Cray strikes 5-petaflop supercomputer/storage deal
SA Breaking News 03/24 14:34 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.