Progressive Corp (PGR)
214.35
+1.35
(+0.63%)
USD |
NYSE |
Apr 23, 14:23
Progressive Price: 214.35 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 215.06 | 216.21 | 212.87 | 213.00 | 2.718M |
| Apr 19, 2024 | 210.90 | 215.18 | 210.54 | 214.69 | 4.192M |
| Apr 18, 2024 | 209.36 | 210.05 | 208.02 | 209.75 | 2.117M |
| Apr 17, 2024 | 209.08 | 210.03 | 207.59 | 209.12 | 3.555M |
| Apr 16, 2024 | 207.66 | 210.62 | 206.72 | 208.35 | 2.917M |
| Apr 15, 2024 | 207.76 | 208.78 | 205.13 | 206.59 | 3.842M |
| Apr 12, 2024 | 208.00 | 209.50 | 203.26 | 203.90 | 5.368M |
| Apr 11, 2024 | 206.25 | 207.09 | 202.09 | 202.26 | 3.896M |
| Apr 10, 2024 | 203.95 | 207.09 | 203.21 | 206.15 | 2.367M |
| Apr 09, 2024 | 210.56 | 211.04 | 204.19 | 204.81 | 2.662M |
| Apr 08, 2024 | 210.70 | 210.96 | 208.70 | 210.39 | 2.794M |
| Apr 05, 2024 | 210.24 | 212.04 | 209.28 | 211.00 | 3.036M |
| Apr 04, 2024 | 211.20 | 212.24 | 208.37 | 209.24 | 2.581M |
| Apr 03, 2024 | 210.29 | 211.74 | 209.60 | 210.77 | 2.527M |
| Apr 02, 2024 | 209.96 | 210.71 | 208.95 | 210.03 | 1.919M |
| Apr 01, 2024 | 207.19 | 210.05 | 205.92 | 209.95 | 2.324M |
| Mar 28, 2024 | 207.23 | 208.19 | 206.38 | 206.82 | 3.163M |
| Mar 27, 2024 | 205.16 | 206.30 | 204.26 | 206.15 | 3.509M |
| Mar 26, 2024 | 205.79 | 207.80 | 204.30 | 204.65 | 3.546M |
| Mar 25, 2024 | 205.83 | 206.89 | 204.66 | 206.02 | 3.492M |
| Mar 22, 2024 | 205.85 | 207.40 | 205.24 | 205.70 | 2.558M |
| Mar 21, 2024 | 204.50 | 207.20 | 203.54 | 205.57 | 3.419M |
| Mar 20, 2024 | 205.00 | 206.86 | 204.68 | 205.72 | 1.730M |
| Mar 19, 2024 | 207.53 | 207.87 | 204.18 | 205.49 | 2.025M |
| Mar 18, 2024 | 204.57 | 207.20 | 204.07 | 206.41 | 2.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.55
Minimum
Mar 23 2020
214.69
Maximum
Apr 19 2024
109.70
Average
99.02
Median
Price Benchmarks
| Allstate Corp | 176.34 |
| The Travelers Companies Inc | 213.99 |
| American International Group Inc | 75.03 |
| The Hartford Financial Services Group Inc | 99.90 |
| Cincinnati Financial Corp | 121.43 |
Price Related Metrics
| PE Ratio | 21.94 |
| PS Ratio | 1.936 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 5.756 |
| Earnings Yield | 4.56% |
| Market Cap | 125.54B |
| PEGY Ratio | 0.0366 |
| Normalized PE Ratio | 21.94 |