PIMCO Global Stocksplus & Income Fund (PGP)
7.51
-0.05
(-0.66%)
USD |
NYSE |
May 10, 16:00
7.50
-0.01
(-0.13%)
After-Hours: 20:00
PGP Price: 7.51 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.51 | 7.54 | 7.50 | 7.51 | 33624.00 |
| May 09, 2024 | 7.56 | 7.59 | 7.548 | 7.56 | 54686.00 |
| May 08, 2024 | 7.55 | 7.57 | 7.52 | 7.54 | 37818.00 |
| May 07, 2024 | 7.60 | 7.62 | 7.520 | 7.53 | 49401.00 |
| May 06, 2024 | 7.52 | 7.59 | 7.52 | 7.56 | 47226.00 |
| May 03, 2024 | 7.49 | 7.51 | 7.488 | 7.50 | 48468.00 |
| May 02, 2024 | 7.49 | 7.49 | 7.450 | 7.450 | 14590.00 |
| May 01, 2024 | 7.44 | 7.47 | 7.37 | 7.446 | 24291.00 |
| Apr 30, 2024 | 7.42 | 7.49 | 7.340 | 7.37 | 41874.00 |
| Apr 29, 2024 | 7.44 | 7.49 | 7.43 | 7.435 | 59618.00 |
| Apr 26, 2024 | 7.43 | 7.448 | 7.360 | 7.42 | 40276.00 |
| Apr 25, 2024 | 7.35 | 7.37 | 7.28 | 7.36 | 64677.00 |
| Apr 24, 2024 | 7.39 | 7.41 | 7.32 | 7.36 | 77066.00 |
| Apr 23, 2024 | 7.30 | 7.39 | 7.30 | 7.32 | 69865.00 |
| Apr 22, 2024 | 7.29 | 7.29 | 7.240 | 7.25 | 48458.00 |
| Apr 19, 2024 | 7.21 | 7.27 | 7.21 | 7.225 | 63706.00 |
| Apr 18, 2024 | 7.29 | 7.29 | 7.09 | 7.21 | 100091.0 |
| Apr 17, 2024 | 7.26 | 7.28 | 7.19 | 7.21 | 51778.00 |
| Apr 16, 2024 | 7.18 | 7.25 | 7.08 | 7.19 | 30258.00 |
| Apr 15, 2024 | 7.35 | 7.40 | 7.18 | 7.18 | 59980.00 |
| Apr 12, 2024 | 7.41 | 7.42 | 7.320 | 7.33 | 25074.00 |
| Apr 11, 2024 | 7.45 | 7.45 | 7.28 | 7.40 | 86786.00 |
| Apr 10, 2024 | 7.50 | 7.55 | 7.46 | 7.49 | 63304.00 |
| Apr 09, 2024 | 7.56 | 7.63 | 7.56 | 7.59 | 40302.00 |
| Apr 08, 2024 | 7.53 | 7.58 | 7.53 | 7.570 | 28668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Mar 18 2020
12.90
Maximum
Jul 03 2019
9.143
Average
8.44
Median
Aug 05 2020