Patriot Gold Corp (PGOL)
0.0766
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Patriot Gold Price: 0.0766 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 749.00 |
| May 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| May 15, 2024 | 0.0799 | 0.08 | 0.0799 | 0.08 | 10536.00 |
| May 14, 2024 | 0.0798 | 0.0799 | 0.0731 | 0.0731 | 17100.00 |
| May 13, 2024 | 0.07 | 0.0799 | 0.068 | 0.0799 | 25250.00 |
| May 10, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.000 |
| May 09, 2024 | 0.07 | 0.0799 | 0.07 | 0.0799 | 2325.00 |
| May 08, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2030.00 |
| May 07, 2024 | 0.07 | 0.074 | 0.068 | 0.0682 | 52259.00 |
| May 06, 2024 | 0.08 | 0.08 | 0.07 | 0.0749 | 3200.00 |
| May 03, 2024 | 0.073 | 0.073 | 0.0709 | 0.0709 | 27800.00 |
| May 02, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1000.00 |
| May 01, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| Apr 30, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| Apr 29, 2024 | 0.072 | 0.072 | 0.0705 | 0.0705 | 23000.00 |
| Apr 26, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.000 |
| Apr 25, 2024 | 0.0849 | 0.0849 | 0.0711 | 0.0711 | 5100.00 |
| Apr 24, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 1000.00 |
| Apr 23, 2024 | 0.0849 | 0.0849 | 0.078 | 0.078 | 1100.00 |
| Apr 22, 2024 | 0.0780 | 0.0849 | 0.071 | 0.0766 | 12325.00 |
| Apr 19, 2024 | 0.0723 | 0.0824 | 0.0701 | 0.0824 | 10500.00 |
| Apr 18, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.000 |
| Apr 17, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.000 |
| Apr 16, 2024 | 0.085 | 0.085 | 0.0731 | 0.0849 | 12800.00 |
| Apr 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0241
Minimum
Mar 30 2020
0.202
Maximum
Jan 26 2021
0.0745
Average
0.0631
Median
Nov 26 2021
Price Benchmarks
| Vista Gold Corp | 0.5424 |
| Gold Resource Corp | 0.521 |
| Contango Ore Inc | 21.27 |
| Idaho Strategic Resources Inc | 9.80 |
| Dakota Gold Corp | 2.995 |
Price Related Metrics
| PE Ratio | 71.48 |
| PS Ratio | 2.917 |
| Price to Book Value | 1.548 |
| Price to Free Cash Flow | 9.665 |
| Earnings Yield | 1.40% |
| Market Cap | 4.697M |
| Operating PE Ratio | 95.37 |
| Normalized PE Ratio | 68.90 |