Global X MSCI Portugal ETF (PGAL)
10.32
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
PGAL 30-Day Average Daily Volume
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| March 05, 2024 | 10834.27 |
| March 04, 2024 | 10885.60 |
| March 01, 2024 | 11041.57 |
| February 29, 2024 | 11049.67 |
| February 28, 2024 | 11055.03 |
| February 27, 2024 | 11130.30 |
| February 26, 2024 | 11139.40 |
| February 23, 2024 | 11497.30 |
| February 22, 2024 | 11812.97 |
| February 21, 2024 | 11889.83 |
| February 20, 2024 | 11904.53 |
| February 16, 2024 | 11957.70 |
| February 15, 2024 | 11558.53 |
| February 14, 2024 | 11507.20 |
| February 13, 2024 | 11513.53 |
| February 12, 2024 | 11714.17 |
| February 09, 2024 | 11720.47 |
| February 08, 2024 | 11731.13 |
| February 07, 2024 | 11824.63 |
| February 06, 2024 | 11792.17 |
| February 05, 2024 | 11853.97 |
| February 02, 2024 | 11821.67 |
| February 01, 2024 | 11784.87 |
| January 31, 2024 | 2928.60 |
| January 30, 2024 | 2928.93 |
| Date | Value |
|---|---|
| January 29, 2024 | 2984.50 |
| January 26, 2024 | 2083.47 |
| January 25, 2024 | 2083.83 |
| January 24, 2024 | 2472.60 |
| January 23, 2024 | 2485.50 |
| January 22, 2024 | 2438.80 |
| January 19, 2024 | 2406.60 |
| January 18, 2024 | 2271.30 |
| January 17, 2024 | 2314.50 |
| January 16, 2024 | 2313.03 |
| January 12, 2024 | 2268.93 |
| January 11, 2024 | 2278.57 |
| January 10, 2024 | 2028.53 |
| January 09, 2024 | 1758.00 |
| January 08, 2024 | 1683.67 |
| January 05, 2024 | 1673.93 |
| January 04, 2024 | 1630.80 |
| January 03, 2024 | 1683.70 |
| January 02, 2024 | 1659.20 |
| December 29, 2023 | 1656.20 |
| December 28, 2023 | 1481.57 |
| December 27, 2023 | 1454.07 |
| December 26, 2023 | 1432.77 |
| December 22, 2023 | 1790.50 |
| December 21, 2023 | 1907.60 |
30-Day Average Daily Volume Range, Past 5 Years
1228.33
Minimum
Oct 10 2023
41247.90
Maximum
Sep 07 2022
9766.53
Average
7110.70
Median