Proofpoint Inc (PFPT)

Add to Watchlists
Create an Alert
114.06 +2.43  +2.18% NASDAQ Jun 19, 16:59 Delayed 2m USD

Proofpoint Price:

114.06 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 109.82 111.69 109.82 111.63 483216.0
June 17, 2019 107.05 109.12 106.51 108.24 194062.0
June 14, 2019 109.19 110.00 107.08 107.18 233968.0
June 13, 2019 110.18 110.39 108.60 109.35 250505.0
June 12, 2019 110.18 110.49 108.68 109.85 470447.0
June 11, 2019 112.02 113.12 107.62 109.23 629103.0
June 10, 2019 109.16 111.77 109.16 111.06 416477.0
June 7, 2019 108.68 109.22 107.03 108.29 472486.0
June 6, 2019 109.02 109.22 106.35 108.42 467965.0
June 5, 2019 110.64 112.32 106.88 108.79 429033.0
June 4, 2019 104.12 110.24 102.52 109.99 1.152M
June 3, 2019 112.20 112.88 102.25 102.90 1.236M
May 31, 2019 112.77 113.98 111.94 112.36 416337.0
May 30, 2019 113.94 115.03 113.94 114.73 210462.0
May 29, 2019 114.89 115.92 113.18 113.90 314943.0
May 28, 2019 116.14 117.90 115.76 115.83 303455.0
May 24, 2019 114.98 116.49 113.74 115.87 555033.0
May 23, 2019 117.15 117.16 113.77 114.12 338390.0
May 22, 2019 117.88 118.90 117.28 117.34 280617.0
May 21, 2019 118.55 119.45 117.92 118.32 512813.0
May 20, 2019 117.99 118.77 116.49 117.00 440358.0
May 17, 2019 120.01 121.68 118.77 119.97 312830.0
May 16, 2019 119.46 121.84 119.18 121.54 273555.0
May 15, 2019 118.27 119.82 116.98 119.61 254560.0
May 14, 2019 117.02 119.59 117.02 119.03 290812.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Symantec Corp 20.15
FireEye Inc 14.89
LiveRamp Holdings Inc 50.94

Price Range, Past 5 Years

Minimum 33.26 Jul 15 2014
Maximum 131.32 Apr 25 2019
Average 78.62

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PFPT", "price")
  • Data Series Example: =YCS("PFPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.