Proofpoint Inc (PFPT)

Add to Watchlists
Create an Alert
101.06 +0.00  +0.00% NASDAQ Oct 15, 16:58 Delayed 2m USD

Proofpoint Inc Price:

101.06 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Proofpoint Inc Price Chart

Export Data
Save Image
Print Image

Proofpoint Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 98.39 101.38 98.39 101.06 1.458M
Oct. 11, 2018 93.65 98.24 93.50 96.46 1.726M
Oct. 10, 2018 95.46 96.28 93.75 94.33 1.141M
Oct. 9, 2018 94.55 95.96 93.58 95.29 858771.0
Oct. 8, 2018 98.85 99.16 93.67 95.11 1.154M
Oct. 5, 2018 98.89 102.10 97.42 99.67 2.066M
Oct. 4, 2018 101.89 101.89 97.24 98.98 1.254M
Oct. 3, 2018 101.74 104.40 101.64 101.90 1.450M
Oct. 2, 2018 102.14 103.13 100.55 100.68 1.375M
Oct. 1, 2018 104.45 105.72 101.15 101.85 1.461M
Sept. 28, 2018 104.16 106.93 104.16 106.33 859141.0
Sept. 27, 2018 106.21 106.34 104.14 104.58 878302.0
Sept. 26, 2018 107.32 107.77 105.44 105.67 670869.0
Sept. 25, 2018 104.44 107.43 103.89 106.97 885877.0
Sept. 24, 2018 103.86 105.04 102.20 104.05 733979.0
Sept. 21, 2018 106.33 107.21 104.39 104.73 1.095M
Sept. 20, 2018 104.56 106.12 103.26 105.46 1.090M
Sept. 19, 2018 103.55 104.07 101.89 103.63 1.096M
Sept. 18, 2018 104.77 106.33 101.98 103.74 2.596M
Sept. 17, 2018 111.19 111.81 105.03 105.14 1.738M
Sept. 14, 2018 114.60 115.60 111.04 111.32 919843.0
Sept. 13, 2018 114.80 116.08 113.86 114.27 1.129M
Sept. 12, 2018 115.01 116.25 112.79 114.30 1.171M
Sept. 11, 2018 116.58 117.80 115.53 115.62 695442.0
Sept. 10, 2018 117.10 117.16 115.54 116.70 429577.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFPT Price Benchmarks

Benchmarks
NCR Corp 25.10
FireEye Inc 16.93
LiveRamp Holdings Inc 45.01

PFPT Price Range, Past 5 Years

Minimum 24.49 Apr 28 2014
Maximum 128.72 May 10 2018
Average 68.74

PFPT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFPT", "price")
  • Last 5 data points: =YCS("PFPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.