Proofpoint Inc (PFPT)

Add to Watchlists
Create an Alert
119.80 +0.68  +0.57% NASDAQ Feb 22, 20:00 Delayed 2m USD

Proofpoint Inc Price:

119.80 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Proofpoint Inc Price Chart

Export Data
Save Image
Print Image

Proofpoint Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 119.22 120.51 119.22 119.80 288632.0
Feb. 21, 2019 118.58 120.15 118.56 119.12 355437.0
Feb. 20, 2019 120.99 121.72 119.29 119.43 474501.0
Feb. 19, 2019 121.00 121.13 120.34 120.75 776608.0
Feb. 15, 2019 120.85 121.38 119.92 121.15 424374.0
Feb. 14, 2019 118.44 121.22 118.09 120.83 555118.0
Feb. 13, 2019 117.56 119.13 117.03 118.94 757737.0
Feb. 12, 2019 116.65 117.82 116.11 117.52 754679.0
Feb. 11, 2019 116.60 117.89 115.46 116.12 450225.0
Feb. 8, 2019 114.10 116.84 113.37 116.09 545905.0
Feb. 7, 2019 115.31 115.31 113.33 114.72 549446.0
Feb. 6, 2019 116.37 117.15 114.44 115.88 705647.0
Feb. 5, 2019 117.21 118.54 116.36 116.94 802077.0
Feb. 4, 2019 114.51 118.00 114.12 117.19 1.131M
Feb. 1, 2019 109.38 117.30 109.00 114.51 2.687M
Jan. 31, 2019 100.00 102.05 100.00 101.87 1.417M
Jan. 30, 2019 98.71 99.91 97.66 99.57 503136.0
Jan. 29, 2019 98.48 98.97 96.99 98.28 766066.0
Jan. 28, 2019 96.29 98.45 95.72 97.99 656544.0
Jan. 25, 2019 96.55 98.26 95.95 97.63 740552.0
Jan. 24, 2019 93.94 95.95 93.33 95.61 573214.0
Jan. 23, 2019 93.81 95.23 92.32 93.50 570910.0
Jan. 22, 2019 93.14 94.00 91.95 93.52 366478.0
Jan. 18, 2019 93.33 94.32 92.03 93.77 714227.0
Jan. 17, 2019 92.10 93.40 91.87 92.62 563688.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFPT Price Benchmarks

Benchmarks
Symantec Corp 22.67
AutoWeb Inc 3.36
LiveRamp Holdings Inc 54.34

PFPT Price Range, Past 5 Years

Minimum 24.49 Apr 28 2014
Maximum 128.72 May 10 2018
Average 73.18

PFPT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFPT", "price")
  • Last 5 data points: =YCS("PFPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.