Flaherty & Crumrine Prfd Income Oppo (PFO)
8.385
+0.01
(+0.12%)
USD |
NYSE |
May 17, 16:00
8.39
0.00 (0.00%)
After-Hours: 20:00
PFO Price: 8.385 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.372 | 8.40 | 8.372 | 8.385 | 14032.00 |
May 16, 2024 | 8.36 | 8.395 | 8.36 | 8.375 | 17699.00 |
May 15, 2024 | 8.30 | 8.37 | 8.28 | 8.37 | 44076.00 |
May 14, 2024 | 8.30 | 8.30 | 8.26 | 8.26 | 20967.00 |
May 13, 2024 | 8.26 | 8.310 | 8.26 | 8.275 | 10650.00 |
May 10, 2024 | 8.31 | 8.31 | 8.26 | 8.27 | 33505.00 |
May 09, 2024 | 8.28 | 8.35 | 8.28 | 8.29 | 26389.00 |
May 08, 2024 | 8.28 | 8.33 | 8.28 | 8.28 | 40515.00 |
May 07, 2024 | 8.32 | 8.358 | 8.30 | 8.32 | 36028.00 |
May 06, 2024 | 8.27 | 8.310 | 8.251 | 8.30 | 28367.00 |
May 03, 2024 | 8.21 | 8.285 | 8.21 | 8.285 | 11831.00 |
May 02, 2024 | 8.15 | 8.20 | 8.15 | 8.18 | 23930.00 |
May 01, 2024 | 8.15 | 8.186 | 8.05 | 8.14 | 60538.00 |
Apr 30, 2024 | 8.09 | 8.099 | 8.03 | 8.07 | 30779.00 |
Apr 29, 2024 | 8.15 | 8.15 | 8.07 | 8.08 | 19620.00 |
Apr 26, 2024 | 8.05 | 8.08 | 8.04 | 8.04 | 12377.00 |
Apr 25, 2024 | 8.10 | 8.10 | 8.03 | 8.036 | 29893.00 |
Apr 24, 2024 | 8.12 | 8.21 | 8.083 | 8.11 | 60432.00 |
Apr 23, 2024 | 8.03 | 8.15 | 8.03 | 8.14 | 37574.00 |
Apr 22, 2024 | 8.02 | 8.035 | 7.99 | 8.03 | 13135.00 |
Apr 19, 2024 | 8.05 | 8.06 | 8.01 | 8.015 | 37048.00 |
Apr 18, 2024 | 8.00 | 8.07 | 8.00 | 8.020 | 26541.00 |
Apr 17, 2024 | 7.99 | 8.030 | 7.99 | 8.02 | 31740.00 |
Apr 16, 2024 | 7.90 | 8.00 | 7.89 | 7.97 | 84916.00 |
Apr 15, 2024 | 8.13 | 8.13 | 7.92 | 7.93 | 38499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 18 2020
13.87
Maximum
Dec 17 2020
10.69
Average
11.31
Median
Apr 20 2020