Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Oct 06, 2022 18.83 19.55 18.74 19.23 178360.0
Oct 05, 2022 17.70 18.96 17.49 18.90 208693.0
Oct 04, 2022 16.43 17.73 16.06 17.70 738580.0
Oct 03, 2022 15.88 16.32 15.74 16.10 349117.0
Sep 30, 2022 14.90 15.52 14.68 15.21 246666.0
Sep 29, 2022 15.57 15.57 14.90 15.18 244533.0
Sep 28, 2022 15.09 16.21 14.75 15.85 432732.0
Sep 27, 2022 15.70 16.17 14.72 14.91 305911.0
Sep 26, 2022 16.02 16.28 15.40 15.52 321961.0
Sep 23, 2022 16.00 16.06 15.00 16.01 366659.0
Sep 22, 2022 17.30 17.52 16.73 16.77 159284.0
Sep 21, 2022 17.75 18.13 17.00 17.12 198807.0
Sep 20, 2022 18.10 18.52 17.64 17.69 283374.0
Sep 19, 2022 18.45 19.44 18.24 18.29 390908.0
Sep 16, 2022 19.00 19.36 18.65 18.91 2.650M
Sep 15, 2022 20.59 20.59 18.99 19.24 552430.0
Sep 14, 2022 20.61 21.15 20.11 20.87 399236.0
Sep 13, 2022 20.46 20.80 19.99 20.46 469297.0
Sep 12, 2022 20.19 21.28 20.19 20.68 296804.0
Sep 09, 2022 19.37 20.01 18.97 19.82 386025.0
Sep 08, 2022 18.36 19.00 17.94 18.91 253322.0
Sep 07, 2022 18.56 19.08 18.17 18.35 218244.0
Sep 06, 2022 19.70 20.25 18.56 18.99 369778.0
Sep 02, 2022 19.70 20.09 19.11 19.79 182004.0
Sep 01, 2022 19.40 19.48 18.10 19.32 273873.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.25
Minimum
Jul 14 2022
22.88
Maximum
Jun 15 2022
18.53
Average
18.32
Median

Price Related Metrics