Premier Financial Corp (PFC)
28.85
+0.59
(+2.09%)
USD |
NASDAQ |
Nov 22, 16:00
28.86
0.00 (0.00%)
After-Hours: 20:00
Premier Financial Total Return Price: 28.85 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 28.85 |
| November 21, 2024 | 28.26 |
| November 20, 2024 | 27.50 |
| November 19, 2024 | 27.64 |
| November 18, 2024 | 27.82 |
| November 15, 2024 | 27.99 |
| November 14, 2024 | 28.26 |
| November 13, 2024 | 28.31 |
| November 12, 2024 | 28.43 |
| November 11, 2024 | 28.68 |
| November 08, 2024 | 27.71 |
| November 07, 2024 | 27.09 |
| November 06, 2024 | 28.28 |
| November 05, 2024 | 24.66 |
| November 04, 2024 | 24.02 |
| November 01, 2024 | 24.54 |
| October 31, 2024 | 24.38 |
| October 30, 2024 | 24.54 |
| October 29, 2024 | 24.31 |
| October 28, 2024 | 24.41 |
| October 25, 2024 | 23.59 |
| October 24, 2024 | 23.71 |
| October 23, 2024 | 24.07 |
| October 22, 2024 | 24.14 |
| October 21, 2024 | 23.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.52 |
| October 17, 2024 | 24.93 |
| October 16, 2024 | 24.59 |
| October 15, 2024 | 23.88 |
| October 14, 2024 | 23.68 |
| October 11, 2024 | 23.48 |
| October 10, 2024 | 22.76 |
| October 09, 2024 | 22.66 |
| October 08, 2024 | 22.58 |
| October 07, 2024 | 22.73 |
| October 04, 2024 | 22.77 |
| October 03, 2024 | 22.31 |
| October 02, 2024 | 22.50 |
| October 01, 2024 | 22.47 |
| September 30, 2024 | 23.21 |
| September 27, 2024 | 22.87 |
| September 26, 2024 | 22.83 |
| September 25, 2024 | 22.78 |
| September 24, 2024 | 23.17 |
| September 23, 2024 | 23.59 |
| September 20, 2024 | 23.82 |
| September 19, 2024 | 24.82 |
| September 18, 2024 | 23.98 |
| September 17, 2024 | 24.26 |
| September 16, 2024 | 24.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.104
Minimum
Mar 18 2020
28.85
Maximum
Nov 22 2024
21.13
Average
22.43
Median
Total Return Price Benchmarks
| Wesbanco Inc | 36.45 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |