PetMed Express Inc (PETS)
4.84
-0.03
(-0.62%)
USD |
NASDAQ |
Mar 27, 16:00
4.85
+0.01
(+0.21%)
Pre-Market: 20:00
PetMed Express Price: 4.84 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.87 | 4.955 | 4.810 | 4.84 | 236855.0 |
Mar 26, 2024 | 4.80 | 4.985 | 4.76 | 4.87 | 384401.0 |
Mar 25, 2024 | 4.70 | 4.78 | 4.70 | 4.76 | 314028.0 |
Mar 22, 2024 | 4.76 | 4.775 | 4.67 | 4.70 | 261084.0 |
Mar 21, 2024 | 4.84 | 4.86 | 4.73 | 4.75 | 306654.0 |
Mar 20, 2024 | 4.75 | 4.92 | 4.73 | 4.83 | 267760.0 |
Mar 19, 2024 | 4.76 | 4.81 | 4.71 | 4.75 | 322727.0 |
Mar 18, 2024 | 4.87 | 4.88 | 4.745 | 4.76 | 385079.0 |
Mar 15, 2024 | 4.72 | 4.90 | 4.72 | 4.85 | 588462.0 |
Mar 14, 2024 | 4.76 | 4.81 | 4.68 | 4.75 | 561182.0 |
Mar 13, 2024 | 4.84 | 4.94 | 4.73 | 4.75 | 612833.0 |
Mar 12, 2024 | 5.13 | 5.13 | 4.81 | 4.88 | 386107.0 |
Mar 11, 2024 | 5.03 | 5.155 | 5.02 | 5.14 | 189486.0 |
Mar 08, 2024 | 5.06 | 5.131 | 5.010 | 5.02 | 164676.0 |
Mar 07, 2024 | 5.02 | 5.08 | 4.835 | 5.01 | 383590.0 |
Mar 06, 2024 | 5.13 | 5.20 | 4.955 | 4.97 | 296964.0 |
Mar 05, 2024 | 5.12 | 5.37 | 5.05 | 5.11 | 360683.0 |
Mar 04, 2024 | 5.02 | 5.14 | 4.88 | 5.13 | 351155.0 |
Mar 01, 2024 | 5.05 | 5.085 | 4.96 | 5.01 | 277777.0 |
Feb 29, 2024 | 5.10 | 5.185 | 5.01 | 5.06 | 289844.0 |
Feb 28, 2024 | 5.11 | 5.16 | 5.015 | 5.05 | 279464.0 |
Feb 27, 2024 | 5.15 | 5.26 | 5.14 | 5.16 | 378203.0 |
Feb 26, 2024 | 5.30 | 5.30 | 5.07 | 5.12 | 352563.0 |
Feb 23, 2024 | 5.21 | 5.36 | 5.20 | 5.28 | 468894.0 |
Feb 22, 2024 | 5.10 | 5.30 | 5.045 | 5.15 | 341210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Mar 22 2024
51.80
Maximum
Jan 27 2021
22.85
Average
22.88
Median
Apr 02 2019
Price Benchmarks
TruBridge Inc | 9.55 |
Fonar Corp | 21.64 |
Streamline Health Solutions Inc | 0.4706 |
R1 RCM Inc | 13.00 |
LifeMD Inc | 10.16 |
Price Related Metrics
PS Ratio | 0.3639 |
Price to Book Value | 0.9005 |
Price to Free Cash Flow | 5.651 |
Earnings Yield | -6.08% |
Market Cap | 102.35M |