Pacific Ethanol (PEIX)

Add to Watchlists
Create an Alert
2.55 -0.10  -3.77% NASDAQ Jun 21, 16:59 Delayed 2m USD

Pacific Ethanol Price:

2.55 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pacific Ethanol Price Chart

Export Data
Save Image
Print Image

Pacific Ethanol Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 2.85 2.90 2.65 2.65 1.074M
June 19, 2018 2.85 3.00 2.80 2.80 611817.0
June 18, 2018 2.95 2.95 2.85 2.875 457062.0
June 15, 2018 3.05 3.10 2.90 2.90 391829.0
June 14, 2018 2.90 3.10 2.90 3.075 1.093M
June 13, 2018 3.05 3.05 2.825 2.90 1.007M
June 12, 2018 2.90 3.05 2.795 3.00 1.191M
June 11, 2018 3.00 3.10 2.90 2.90 586494.0
June 8, 2018 3.10 3.10 3.00 3.00 219717.0
June 7, 2018 3.15 3.15 3.10 3.10 200652.0
June 6, 2018 3.25 3.30 3.10 3.15 312471.0
June 5, 2018 3.20 3.25 3.15 3.225 167257.0
June 4, 2018 3.25 3.40 3.20 3.20 271649.0
June 1, 2018 3.35 3.35 3.10 3.25 553022.0
May 31, 2018 3.40 3.45 3.30 3.35 280254.0
May 30, 2018 3.40 3.55 3.35 3.40 375281.0
May 29, 2018 3.40 3.50 3.35 3.40 250451.0
May 25, 2018 3.45 3.475 3.35 3.45 229238.0
May 24, 2018 3.50 3.50 3.425 3.50 255236.0
May 23, 2018 3.45 3.55 3.35 3.50 467104.0
May 22, 2018 3.70 3.75 3.50 3.50 378611.0
May 21, 2018 3.55 3.725 3.55 3.70 448407.0
May 18, 2018 3.60 3.65 3.40 3.55 502309.0
May 17, 2018 3.60 3.775 3.50 3.55 613759.0
May 16, 2018 3.45 3.60 3.40 3.575 368123.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEIX Price Benchmarks

Benchmarks
Valero Energy 111.15
Marathon Petroleum 72.48
PBF Energy 44.24

PEIX Price Range, Past 5 Years

Minimum 2.43 Nov 14 2013
Maximum 23.52 Sep 02 2014
Average 7.575

PEIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEIX", "price")
  • Last 5 data points: =YCS("PEIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.