Pennsylvania Real Estate Investment Trust (PEI)

0.6181 +0.00  +0.49% NYSE Oct 23, 20:00 USD

Pennsylvania Real Estate Investment Trust Price:

0.6181 for Oct. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 0.65 0.65 0.61 0.6181 1.171M
Oct. 22, 2020 0.56 0.6398 0.5538 0.6151 1.361M
Oct. 21, 2020 0.56 0.614 0.557 0.598 1.407M
Oct. 20, 2020 0.58 0.5889 0.56 0.561 1.611M
Oct. 19, 2020 0.5898 0.599 0.5705 0.575 1.290M
Oct. 16, 2020 0.6135 0.6399 0.5752 0.585 2.989M
Oct. 15, 2020 0.711 0.779 0.635 0.6494 11.48M
Oct. 14, 2020 0.5933 0.5993 0.5632 0.5796 4.682M
Oct. 13, 2020 0.629 0.629 0.561 0.574 3.029M
Oct. 12, 2020 0.6309 0.6499 0.62 0.62 725466.0
Oct. 9, 2020 0.6401 0.6781 0.615 0.62 1.316M
Oct. 8, 2020 0.629 0.63 0.6022 0.6142 1.037M
Oct. 7, 2020 0.5885 0.6097 0.58 0.5893 1.384M
Oct. 6, 2020 0.56 0.6159 0.5555 0.5746 2.741M
Oct. 5, 2020 0.538 0.565 0.538 0.5535 601717.0
Oct. 2, 2020 0.543 0.557 0.5311 0.5404 1.094M
Oct. 1, 2020 0.5684 0.5999 0.5511 0.5601 1.680M
Sept. 30, 2020 0.5416 0.5968 0.54 0.5539 1.570M
Sept. 29, 2020 0.5442 0.56 0.5255 0.5365 1.110M
Sept. 28, 2020 0.5396 0.581 0.5396 0.5588 1.796M
Sept. 25, 2020 0.53 0.5452 0.511 0.53 1.477M
Sept. 24, 2020 0.5489 0.581 0.5299 0.54 2.650M
Sept. 23, 2020 0.5903 0.6134 0.54 0.54 1.952M
Sept. 22, 2020 0.60 0.64 0.59 0.59 2.649M
Sept. 21, 2020 0.6492 0.66 0.58 0.58 3.876M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.53 Sep 25 2020
Maximum 25.52 Aug 01 2016
Average 11.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.